Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2013	GBX	57.5	59	57.5	57.5	57.5	+3.5 (+6.48%)	1,669
17 Jul 2013	GBX	54	54	54	54	54	-3.5 (-6.09%)	5,000
16 Jul 2013	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
15 Jul 2013	GBX	57.5	59	57.5	57.5	57.5	+3 (+5.50%)	11,000
12 Jul 2013	GBX	54.5	54.5	54.5	54.5	54.5	-3 (-5.22%)	30,000
11 Jul 2013	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
10 Jul 2013	GBX	57.5	84.5	54.5	57.5	57.5	0.0 (0.0%)	26,486
9 Jul 2013	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
8 Jul 2013	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Jul 2013	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
4 Jul 2013	GBX	57.5	58	57.5	57.5	57.5	+3.2 (+5.89%)	25,872
3 Jul 2013	GBX	54.3	54.3	54.3	54.3	54.3	-4.2 (-7.18%)	1,000
2 Jul 2013	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
1 Jul 2013	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
28 Jun 2013	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
27 Jun 2013	GBX	58.5	60.25	58.5	58.5	58.5	+2 (+3.54%)	5,000
26 Jun 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
25 Jun 2013	GBX	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)	0
24 Jun 2013	GBX	55	55	55	55	55	-1.5 (-2.65%)	2,415
21 Jun 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
20 Jun 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 Jun 2013	GBX	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)	0
18 Jun 2013	GBX	55	55	55	55	55	-1.5 (-2.65%)	1,000
17 Jun 2013	GBX	56.96	56.96	56.5	56.5	56.5	-0.5 (-0.88%)	35
14 Jun 2013	GBX	57	57	57	57	57	+0.04 (+0.07%)	0
13 Jun 2013	GBX	56.96	56.96	56.96	56.96	56.96	-0.04 (-0.07%)	8,713
12 Jun 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
11 Jun 2013	GBX	57	57	57	57	57	-1 (-1.72%)	0
10 Jun 2013	GBX	58	58	58	58	58	0.0 (0.0%)	0
7 Jun 2013	GBX	58	58	58	58	58	0.0 (0.0%)	0