| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | GBX | 58 | 58 | 58 | 58 | 58 | -6.76 (-10.44%) | 24,280 |
| 18 Mar 2013 | GBX | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.24 (-0.37%) | 31 |
| 13 Mar 2013 | GBX | 63.5 | 65 | 61 | 65 | 65 | +3.9 (+6.38%) | 47,220 |
| 11 Mar 2013 | GBX | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -5.9 (-8.81%) | 20,000 |
| 8 Mar 2013 | GBX | 67 | 67 | 67 | 67 | 67 | +5.6 (+9.12%) | 3,000 |
| 7 Mar 2013 | GBX | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 6,140 |
| 5 Mar 2013 | GBX | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -3.1 (-4.81%) | 10,200 |
| 28 Feb 2013 | GBX | 63.75 | 64.75 | 63.75 | 64.5 | 64.5 | -1 (-1.53%) | 23,553 |
| 27 Feb 2013 | GBX | 61.5 | 65.5 | 58.51 | 65.5 | 65.5 | +1.5 (+2.34%) | 52,442 |
| 26 Feb 2013 | GBX | 64 | 64 | 64 | 64 | 64 | +3.5 (+5.79%) | 7,500 |
| 25 Feb 2013 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | -4.5 (-6.92%) | 2,630 |
| 22 Feb 2013 | GBX | 65 | 65 | 65 | 65 | 65 | +4.74 (+7.87%) | 5,000 |
| 21 Feb 2013 | GBX | 62.5 | 65 | 60.26 | 60.26 | 60.26 | -4.74 (-7.29%) | 13,170 |
| 20 Feb 2013 | GBX | 61.5 | 65 | 59 | 65 | 65 | +4.183 (+6.88%) | 91,027 |
| 19 Feb 2013 | GBX | 61.5 | 65 | 60.45 | 60.8175 | 60.8175 | +0.367 (+0.61%) | 92,701 |
| 18 Feb 2013 | GBX | 61.5 | 64.65 | 60.45 | 60.45 | 60.45 | +1.95 (+3.33%) | 11,030 |
| 14 Feb 2013 | GBX | 61.5 | 65 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 11,526 |
| 13 Feb 2013 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -4.25 (-6.77%) | 7,485 |
| 12 Feb 2013 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.75 (+1.21%) | 2,500 |
| 11 Feb 2013 | GBX | 61 | 62 | 58 | 62 | 62 | -4.56 (-6.85%) | 157,994 |
| 7 Feb 2013 | GBX | 66.5 | 66.56 | 66.44 | 66.56 | 66.56 | -2.94 (-4.23%) | 80,000 |
| 6 Feb 2013 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 2,500 |
| 5 Feb 2013 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 35 |
| 4 Feb 2013 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -2 (-2.80%) | 950 |
| 1 Feb 2013 | GBX | 54 | 71.5 | 54 | 71.5 | 71.5 | +21.25 (+42.29%) | 63,667 |
| 30 Jan 2013 | GBX | 49.375 | 50.25 | 48.5 | 50.25 | 50.25 | +0.25 (+0.50%) | 93,922 |
| 28 Jan 2013 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 25 Jan 2013 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5,240 |
| 21 Jan 2013 | GBX | 49.375 | 50 | 49 | 50 | 50 | +0.5 (+1.01%) | 74,179 |
| 16 Jan 2013 | GBX | 49.01 | 49.5 | 49.01 | 49.5 | 49.5 | 0.0 (0.0%) | 50,041 |
