| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | GBX | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 7,749 |
| 11 Oct 2012 | GBX | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 35,000 |
| 10 Oct 2012 | GBX | 48 | 48 | 48 | 48 | 48 | -2.656 (-5.24%) | 12,750 |
| 5 Oct 2012 | GBX | 50.656 | 50.656 | 50.656 | 50.656 | 50.656 | +0.557 (+1.11%) | 30 |
| 28 Sep 2012 | GBX | 50.099 | 50.099 | 50.099 | 50.099 | 50.099 | -0.01 (-0.02%) | 20,000 |
| 27 Sep 2012 | GBX | 50.109 | 50.109 | 46.25 | 50.109 | 50.109 | +4.109 (+8.93%) | 42,963 |
| 25 Sep 2012 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 12,710 |
| 14 Sep 2012 | GBX | 47 | 47 | 47 | 47 | 47 | -4.13 (-8.08%) | 20,000 |
| 7 Sep 2012 | GBX | 50.625 | 51.13 | 48 | 51.13 | 51.13 | +0.583 (+1.15%) | 10,946 |
| 6 Sep 2012 | GBX | 50.547 | 50.547 | 50.547 | 50.547 | 50.547 | +0.417 (+0.83%) | 13,848 |
| 5 Sep 2012 | GBX | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +1.13 (+2.31%) | 10,000 |
| 31 Aug 2012 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 5,000 |
| 30 Aug 2012 | GBX | 50 | 50 | 46 | 50 | 50 | -0.875 (-1.72%) | 38,757 |
| 28 Aug 2012 | GBX | 50.875 | 50.875 | 50.875 | 50.875 | 50.875 | 0.0 (0.0%) | 8,845 |
| 21 Aug 2012 | GBX | 50.875 | 50.875 | 48.5 | 50.875 | 50.875 | +2.375 (+4.90%) | 13,070 |
| 8 Aug 2012 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.38 (-4.68%) | 9,640 |
| 7 Aug 2012 | GBX | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +2.38 (+4.91%) | 20,000 |
| 6 Aug 2012 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 10,000 |
| 3 Aug 2012 | GBX | 51 | 51 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 6,000 |
| 2 Aug 2012 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 8,035 |
| 31 Jul 2012 | GBX | 49 | 49 | 49 | 49 | 49 | -2.25 (-4.39%) | 5,000 |
| 17 Jul 2012 | GBX | 51.25 | 51.25 | 49.5 | 51.25 | 51.25 | +0.25 (+0.49%) | 20,000 |
| 16 Jul 2012 | GBX | 51 | 51 | 51 | 51 | 51 | -1.5 (-2.86%) | 3,000 |
| 13 Jul 2012 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.5 (+2.94%) | 9,035 |
| 12 Jul 2012 | GBX | 51 | 51 | 51 | 51 | 51 | -1.5 (-2.86%) | 9,035 |
| 4 Jul 2012 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.3 (-0.57%) | 102,964 |
| 2 Jul 2012 | GBX | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.8 (+1.54%) | 938 |
| 26 Jun 2012 | GBX | 52 | 52 | 52 | 52 | 52 | +0.75 (+1.46%) | 3,902 |
| 31 May 2012 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.05 (+0.10%) | 6,140 |
| 30 May 2012 | GBX | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 7,500 |
