| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | GBX | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -2.8 (-5.19%) | 8,942 |
| 18 May 2012 | GBX | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 20,000 |
| 15 May 2012 | GBX | 52 | 52.5 | 51 | 52.5 | 52.5 | +1 (+1.94%) | 5,942 |
| 30 Apr 2012 | GBX | 51.75 | 52.49 | 50.65 | 51.5 | 51.5 | +0.5 (+0.98%) | 48,561 |
| 24 Apr 2012 | GBX | 51 | 51 | 51 | 51 | 51 | +0.99 (+1.98%) | 3,116 |
| 11 Apr 2012 | GBX | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.99 (-3.83%) | 4,300 |
| 10 Apr 2012 | GBX | 51 | 52 | 50 | 52 | 52 | +2 (+4%) | 60,445 |
| 4 Apr 2012 | GBX | 50.01 | 50.01 | 50 | 50 | 50 | -0.49 (-0.97%) | 2,487 |
| 2 Apr 2012 | GBX | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.99 (+2%) | 10,000 |
| 28 Mar 2012 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 5,882 |
| 26 Mar 2012 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 25,000 |
| 22 Mar 2012 | GBX | 49 | 49 | 49 | 49 | 49 | -1.978 (-3.88%) | 25,350 |
| 19 Mar 2012 | GBX | 50.978 | 50.978 | 50.978 | 50.978 | 50.978 | +0.078 (+0.15%) | 9,000 |
| 16 Mar 2012 | GBX | 50.9 | 51 | 50.9 | 50.9 | 50.9 | +1.8 (+3.67%) | 24,863 |
| 8 Mar 2012 | GBX | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.15 (-0.30%) | 5,100 |
| 7 Mar 2012 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.15 (+0.31%) | 5,000 |
| 27 Feb 2012 | GBX | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 14,368 |
| 24 Feb 2012 | GBX | 50 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 60,058 |
| 23 Feb 2012 | GBX | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 6,140 |
| 22 Feb 2012 | GBX | 51 | 51 | 51 | 51 | 51 | +2 (+4.08%) | 14,368 |
| 17 Feb 2012 | GBX | 50 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
| 16 Feb 2012 | GBX | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 15,882 |
| 15 Feb 2012 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 56,007 |
| 13 Feb 2012 | GBX | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 4,000 |
| 10 Feb 2012 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 25,051 |
| 8 Feb 2012 | GBX | 48 | 48 | 48 | 48 | 48 | -0.2 (-0.41%) | 15,375 |
| 7 Feb 2012 | GBX | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.9 (+4.10%) | 3,444 |
| 6 Feb 2012 | GBX | 47.2 | 47.2 | 46.3 | 46.3 | 46.3 | -1.2 (-2.53%) | 4,820 |
| 3 Feb 2012 | GBX | 47.125 | 47.5 | 46.3 | 47.5 | 47.5 | +2 (+4.40%) | 36,232 |
| 25 Jan 2012 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.5 (-3.19%) | 10,000 |
