| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 3,070 |
| 20 Jan 2012 | GBX | 47.125 | 47.25 | 45 | 47 | 47 | +2 (+4.44%) | 24,017 |
| 19 Jan 2012 | GBX | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 10,000 |
| 23 Dec 2011 | GBX | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 3,035 |
| 20 Dec 2011 | GBX | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 4,695 |
| 14 Dec 2011 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 7,062 |
| 9 Dec 2011 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 5,000 |
| 8 Dec 2011 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 3,535 |
| 5 Dec 2011 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 9,820 |
| 1 Dec 2011 | GBX | 47 | 47 | 47 | 47 | 47 | -0.89 (-1.86%) | 1,000 |
| 30 Nov 2011 | GBX | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +1.04 (+2.22%) | 5,000 |
| 28 Nov 2011 | GBX | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.15 (-0.32%) | 7,500 |
| 25 Nov 2011 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 1,000 |
| 24 Nov 2011 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,000 |
| 22 Nov 2011 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | +0.25 (+0.53%) | 9,186 |
| 17 Nov 2011 | GBX | 46.75 | 46.75 | 46.725 | 46.75 | 46.75 | +1.25 (+2.75%) | 15,369 |
| 14 Nov 2011 | GBX | 49 | 49 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 17,844 |
| 11 Nov 2011 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 21,210 |
| 4 Nov 2011 | GBX | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 8,160 |
| 31 Oct 2011 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 49,826 |
| 28 Oct 2011 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 25,000 |
| 25 Oct 2011 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 1,000 |
| 24 Oct 2011 | GBX | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 5,736 |
| 19 Oct 2011 | GBX | 49.125 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 85,000 |
| 14 Oct 2011 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 4,820 |
| 13 Oct 2011 | GBX | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 10,000 |
| 11 Oct 2011 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 45,000 |
| 10 Oct 2011 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 30,700 |
| 7 Oct 2011 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
| 6 Oct 2011 | GBX | 49 | 49 | 49 | 49 | 49 | +4 (+8.89%) | 6,070 |
