Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	GBX	45	45	45	45	45	-4 (-8.16%)	25,325
22 Sep 2011	GBX	49	49	49	49	49	+2 (+4.26%)	177,825
21 Sep 2011	GBX	47	47	47	47	47	-3 (-6%)	9,640
19 Aug 2011	GBX	50	50	50	50	50	+1 (+2.04%)	3,131
10 Aug 2011	GBX	49	49	49	49	49	-1 (-2%)	16,614
9 Aug 2011	GBX	50	50	50	50	50	0.0 (0.0%)	5,445
5 Aug 2011	GBX	50	50	50	50	50	+2 (+4.17%)	10,186
2 Aug 2011	GBX	48	48	48	48	48	-2 (-4%)	25,000
28 Jul 2011	GBX	50	50	50	50	50	0.0 (0.0%)	12,140
27 Jul 2011	GBX	50	50	50	50	50	0.0 (0.0%)	5,063
26 Jul 2011	GBX	50	50	50	50	50	0.0 (0.0%)	5,000
20 Jul 2011	GBX	51	51	50	50	50	0.0 (0.0%)	5,000
19 Jul 2011	GBX	51	51	50	50	50	0.0 (0.0%)	15,350
15 Jul 2011	GBX	51	51	50	50	50	0.0 (0.0%)	4,016
14 Jul 2011	GBX	50	50	50	50	50	-1 (-1.96%)	2,410
7 Jul 2011	GBX	52.5	52.5	51	51	51	-2.39 (-4.48%)	29,950
1 Jul 2011	GBX	53.39	53.39	53.39	53.39	53.39	+1.39 (+2.67%)	2,520
30 Jun 2011	GBX	52	52	51.5	52	52	-2 (-3.70%)	120,000
29 Jun 2011	GBX	54	54	54	54	54	+1 (+1.89%)	70,057
28 Jun 2011	GBX	53	53	53	53	53	0.0 (0.0%)	7,174
27 Jun 2011	GBX	53	53	53	53	53	0.0 (0.0%)	5,000
24 Jun 2011	GBX	53	53	53	53	53	+0.5 (+0.95%)	11,000
22 Jun 2011	GBX	52.75	53.75	52.5	52.5	52.5	0.0 (0.0%)	2,410
15 Jun 2011	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	10,350
14 Jun 2011	GBX	52.505	52.505	52.5	52.5	52.5	-0.005 (-0.01%)	5,777
10 Jun 2011	GBX	52.505	52.505	52.505	52.505	52.505	+0.505 (+0.97%)	6,748
24 May 2011	GBX	52	52	52	52	52	+0.5 (+0.97%)	12,050
11 May 2011	GBX	52	53	51.5	51.5	51.5	+1.5 (+3%)	146,932
10 May 2011	GBX	50	50	50	50	50	-1 (-1.96%)	15,350
4 May 2011	GBX	51	51	51	51	51	+2 (+4.08%)	10,000