| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | GBX | 50 | 51.5 | 49 | 49 | 49 | 0.0 (0.0%) | 66,400 |
| 28 Apr 2011 | GBX | 49.5 | 50.75 | 49 | 49 | 49 | -1 (-2%) | 25,000 |
| 18 Apr 2011 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 30,000 |
| 15 Apr 2011 | GBX | 49.25 | 50 | 48.5 | 50 | 50 | +1 (+2.04%) | 19,420 |
| 14 Apr 2011 | GBX | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 100,000 |
| 12 Apr 2011 | GBX | 49.25 | 49.5 | 48.549 | 49.5 | 49.5 | +1 (+2.06%) | 65,000 |
| 8 Apr 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 11,924 |
| 7 Apr 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,410 |
| 5 Apr 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,070 |
| 31 Mar 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,666 |
| 30 Mar 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 20,000 |
| 29 Mar 2011 | GBX | 49.25 | 49.5 | 48.5 | 48.5 | 48.5 | -0.75 (-1.52%) | 14,800 |
| 28 Mar 2011 | GBX | 49.25 | 49.25 | 48.5 | 49.25 | 49.25 | +0.75 (+1.55%) | 19,390 |
| 25 Mar 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.45 (-2.90%) | 4,298 |
| 24 Mar 2011 | GBX | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +1.45 (+2.99%) | 4,956 |
| 18 Mar 2011 | GBX | 49.25 | 49.95 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 19,220 |
| 17 Mar 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 5,025 |
| 15 Mar 2011 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 8,000 |
| 10 Mar 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.45 (-2.90%) | 20,892 |
| 8 Mar 2011 | GBX | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +1.45 (+2.99%) | 1,968 |
| 7 Mar 2011 | GBX | 49.25 | 49.25 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 7,500 |
| 3 Mar 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.45 (-2.90%) | 12,918 |
| 2 Mar 2011 | GBX | 49.25 | 49.95 | 48.5 | 49.95 | 49.95 | +1.45 (+2.99%) | 11,432 |
| 28 Feb 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 15,000 |
| 24 Feb 2011 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 4,128 |
| 21 Feb 2011 | GBX | 49.25 | 49.95 | 48.5 | 49 | 49 | -1.45 (-2.87%) | 23,420 |
| 18 Feb 2011 | GBX | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.499 (-0.98%) | 1,948 |
| 17 Feb 2011 | GBX | 50 | 50.949 | 49 | 50.949 | 50.949 | 0.0 (0.0%) | 13,457 |
| 15 Feb 2011 | GBX | 50.949 | 50.949 | 50.949 | 50.949 | 50.949 | +0.449 (+0.89%) | 1,000 |
| 14 Feb 2011 | GBX | 49.25 | 50.5 | 48.597 | 50.5 | 50.5 | +1.903 (+3.92%) | 52,190 |
