| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | GBX | 49.25 | 50 | 48.597 | 48.597 | 48.597 | -0.903 (-1.82%) | 15,410 |
| 10 Feb 2011 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 80,000 |
| 9 Feb 2011 | GBX | 48.75 | 49.01 | 48.5 | 49 | 49 | +1 (+2.08%) | 375,786 |
| 8 Feb 2011 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 21,793 |
| 4 Feb 2011 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 15,300 |
| 1 Feb 2011 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 13,070 |
| 26 Jan 2011 | GBX | 48.06 | 48.06 | 48 | 48 | 48 | -0.057 (-0.12%) | 14,000 |
| 24 Jan 2011 | GBX | 48.06 | 48.06 | 48.05 | 48.057 | 48.057 | 0.0 (0.0%) | 8,355 |
| 21 Jan 2011 | GBX | 48.25 | 48.25 | 48.057 | 48.057 | 48.057 | +0.057 (+0.12%) | 1,015 |
| 20 Jan 2011 | GBX | 48 | 48 | 48 | 48 | 48 | -0.057 (-0.12%) | 4,820 |
| 17 Jan 2011 | GBX | 48.06 | 48.06 | 48.05 | 48.057 | 48.057 | 0.0 (0.0%) | 500 |
| 14 Jan 2011 | GBX | 48.06 | 48.06 | 48.05 | 48.057 | 48.057 | +3.057 (+6.79%) | 4,128 |
| 7 Jan 2011 | GBX | 45 | 45 | 45 | 45 | 45 | -3 (-6.25%) | 36,270 |
| 4 Jan 2011 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2010 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10,200 |
| 15 Dec 2010 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 9,820 |
| 14 Dec 2010 | GBX | 48 | 48 | 48 | 48 | 48 | -1.8 (-3.61%) | 9,856 |
| 13 Dec 2010 | GBX | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.8 (+3.75%) | 2,008 |
| 10 Dec 2010 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2010 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 5,000 |
| 8 Dec 2010 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 5,100 |
| 30 Nov 2010 | GBX | 47 | 47 | 47 | 47 | 47 | -2.8 (-5.62%) | 20,000 |
| 24 Nov 2010 | GBX | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.8 (+3.75%) | 2,008 |
| 22 Nov 2010 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 13,035 |
| 18 Nov 2010 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 6,070 |
| 16 Nov 2010 | GBX | 49 | 49 | 49 | 49 | 49 | -1.796 (-3.54%) | 9,180 |
| 12 Nov 2010 | GBX | 50 | 50.796 | 50 | 50.796 | 50.796 | +1.796 (+3.67%) | 3,892 |
| 11 Nov 2010 | GBX | 49.5 | 49.5 | 49 | 49 | 49 | 0.0 (0.0%) | 118,295 |
| 9 Nov 2010 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 28,920 |
| 4 Nov 2010 | GBX | 50 | 50 | 50 | 50 | 50 | +5 (+11.11%) | 50 |
