| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 3,684 |
| 26 Oct 2010 | GBX | 45 | 45 | 45 | 45 | 45 | +5 (+12.50%) | 7,500 |
| 25 Oct 2010 | GBX | 40 | 40 | 40 | 40 | 40 | -10 (-20%) | 5,000 |
| 22 Oct 2010 | GBX | 50 | 50 | 50 | 50 | 50 | +12 (+31.58%) | 70,000 |
| 19 Oct 2010 | GBX | 38 | 38 | 38 | 38 | 38 | -23 (-37.70%) | 70,000 |
| 9 Sep 2010 | GBX | 59 | 61 | 59 | 61 | 61 | -6 (-8.96%) | 41,000 |
| 8 Sep 2010 | GBX | 67 | 67 | 67 | 67 | 67 | +18 (+36.73%) | 6,466 |
| 3 Sep 2010 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 6,466 |
| 13 Aug 2010 | GBX | 49 | 49 | 49 | 49 | 49 | -12 (-19.67%) | 6,275 |
| 2 Aug 2010 | GBX | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 41,000 |
| 5 Jul 2010 | GBX | 62 | 62 | 62 | 62 | 62 | +14 (+29.17%) | 40,000 |
| 22 Jun 2010 | GBX | 48 | 48 | 48 | 48 | 48 | -11.5 (-19.33%) | 5,313 |
| 29 Apr 2010 | GBX | 58 | 59.5 | 58 | 59.5 | 59.5 | +13.5 (+29.35%) | 125,000 |
| 15 Apr 2010 | GBX | 56 | 56 | 46 | 46 | 46 | -2 (-4.17%) | 12,210 |
| 22 Mar 2010 | GBX | 58 | 58 | 48 | 48 | 48 | 0.0 (0.0%) | 3,642 |
| 16 Mar 2010 | GBX | 58 | 58 | 48 | 48 | 48 | -2 (-4%) | 18,420 |
| 4 Mar 2010 | GBX | 60 | 60 | 50 | 50 | 50 | -12 (-19.35%) | 13,500 |
| 3 Mar 2010 | GBX | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 25,000 |
| 8 Feb 2010 | GBX | 60 | 62 | 60 | 62 | 62 | +10 (+19.23%) | 25,000 |
| 1 Feb 2010 | GBX | 60 | 60 | 52 | 52 | 52 | +5 (+10.64%) | 10,000 |
| 29 Jan 2010 | GBX | 47 | 47 | 47 | 47 | 47 | +4 (+9.30%) | 4,820 |
| 27 Jan 2010 | GBX | 48 | 48 | 43 | 43 | 43 | 0.0 (0.0%) | 22,315 |
| 25 Jan 2010 | GBX | 49 | 49 | 43 | 43 | 43 | -7 (-14%) | 14,820 |
| 14 Jan 2010 | GBX | 49 | 50 | 49 | 50 | 50 | +4 (+8.70%) | 50,000 |
| 8 Jan 2010 | GBX | 51 | 51 | 46 | 46 | 46 | 0.0 (0.0%) | 30,700 |
| 30 Nov 2009 | GBX | 51 | 51 | 46 | 46 | 46 | -4 (-8%) | 12,322 |
| 2 Nov 2009 | GBX | 55 | 55 | 50 | 50 | 50 | -7.75 (-13.42%) | 3,720 |
| 30 Oct 2009 | GBX | 55 | 57.75 | 55 | 57.75 | 57.75 | +7.75 (+15.50%) | 77,354 |
| 20 Oct 2009 | GBX | 55 | 55 | 50 | 50 | 50 | 0.0 (0.0%) | 1,492 |
| 16 Oct 2009 | GBX | 55 | 55 | 50 | 50 | 50 | -4 (-7.41%) | 30,700 |
