| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | GBX | 69.5 | 69.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 10,250 |
| 21 Nov 2006 | GBX | 70.5 | 70.5 | 65.5 | 65.5 | 65.5 | -5 (-7.09%) | 1,000 |
| 27 Oct 2006 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +4.5 (+6.82%) | 1,307 |
| 13 Oct 2006 | GBX | 70.5 | 70.5 | 66 | 66 | 66 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2006 | GBX | 70.5 | 70.5 | 66 | 66 | 66 | +0.5 (+0.76%) | 5,412 |
| 13 Sep 2006 | GBX | 70.5 | 70.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2006 | GBX | 70.5 | 70.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 2,410 |
| 16 Aug 2006 | GBX | 70.5 | 70.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2006 | GBX | 70.5 | 70.5 | 65.5 | 65.5 | 65.5 | +5 (+8.26%) | 6,070 |
| 15 May 2006 | GBX | 65.5 | 65.5 | 60.5 | 60.5 | 60.5 | -5 (-7.63%) | 1,000 |
| 12 May 2006 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 218,250 |
| 18 Jan 2006 | GBX | 68.5 | 68.5 | 67.5 | 67.5 | 67.5 | +7.5 (+12.50%) | 9,210 |
| 21 Oct 2005 | GBX | 64.5 | 64.5 | 60 | 60 | 60 | -1 (-1.64%) | 32,050 |
| 30 Sep 2005 | GBX | 64.5 | 64.5 | 61 | 61 | 61 | +4.5 (+7.96%) | 22,000 |
| 5 Apr 2005 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 9,954 |
| 28 Feb 2005 | GBX | 56.5 | 56.5 | 52 | 52 | 52 | -4.5 (-7.96%) | 5,100 |
| 21 Feb 2005 | GBX | 52.5 | 56.5 | 52.5 | 56.5 | 56.5 | +9 (+18.95%) | 50,000 |
| 27 Jan 2005 | GBX | 52.5 | 52.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 5,000 |
| 7 Jan 2005 | GBX | 52.5 | 52.5 | 48 | 48 | 48 | +0.5 (+1.05%) | 5,000 |
| 14 Dec 2004 | GBX | 52.5 | 52.5 | 47.5 | 47.5 | 47.5 | -17.5 (-26.92%) | 5,100 |
| 17 May 2004 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
