| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 119.8643 | 120.5103 | 119.8488 | 119.8866 | 119.8866 | +0.02 (+0.02%) | 0 |
| 18 May 2022 | USD | 119.8783 | 120.4985 | 119.8402 | 119.8663 | 119.8663 | -0.013 (-0.01%) | 0 |
| 17 May 2022 | USD | 119.8627 | 119.9028 | 119.848 | 119.8791 | 119.8791 | +0.016 (+0.01%) | 0 |
| 16 May 2022 | USD | 120.1898 | 120.53 | 119.8491 | 119.8634 | 119.8634 | -0.325 (-0.27%) | 0 |
| 15 May 2022 | USD | 119.8636 | 120.7953 | 119.8397 | 120.188 | 120.188 | +0.324 (+0.27%) | 0 |
| 14 May 2022 | USD | 119.809 | 120.6876 | 119.7449 | 119.8636 | 119.8636 | +0.055 (+0.05%) | 0 |
| 13 May 2022 | USD | 120.0224 | 121.9589 | 119.6801 | 119.8086 | 119.8086 | -0.224 (-0.19%) | 0 |
| 12 May 2022 | USD | 119.5055 | 120.5402 | 113.8183 | 120.0324 | 120.0324 | +0.528 (+0.44%) | 0 |
| 11 May 2022 | USD | 153.4278 | 153.4594 | 119.2151 | 119.5047 | 119.5047 | -33.923 (-22.11%) | 0 |
| 10 May 2022 | USD | 153.4516 | 153.4805 | 153.4153 | 153.428 | 153.428 | -0.018 (-0.01%) | 0 |
| 9 May 2022 | USD | 120.0544 | 153.4805 | 120.0424 | 153.446 | 153.446 | +33.394 (+27.82%) | 0 |
| 8 May 2022 | USD | 120.0603 | 120.0776 | 120.0387 | 120.0525 | 120.0525 | -0.008 (-0.01%) | 0 |
| 7 May 2022 | USD | 120.0665 | 120.0759 | 120.0441 | 120.0605 | 120.0605 | -0.007 (-0.01%) | 0 |
| 6 May 2022 | USD | 123.7388 | 123.7508 | 120.0599 | 120.0679 | 120.0679 | -3.671 (-2.97%) | 0 |
| 5 May 2022 | USD | 123.7448 | 123.7644 | 123.7301 | 123.7386 | 123.7386 | -0.006 (0.0%) | 0 |
| 4 May 2022 | USD | 120.0025 | 200.0133 | 119.9928 | 123.7447 | 123.7447 | +3.739 (+3.12%) | 0 |
| 3 May 2022 | USD | 119.9942 | 120.028 | 119.9883 | 120.0055 | 120.0055 | +0.011 (+0.01%) | 0 |
| 2 May 2022 | USD | 120.012 | 120.0338 | 119.9911 | 119.9946 | 119.9946 | -0.019 (-0.02%) | 0 |
| 1 May 2022 | USD | 159.6243 | 159.6598 | 120.0119 | 120.0136 | 120.0136 | -39.611 (-24.82%) | 0 |
| 30 Apr 2022 | USD | 120.0001 | 159.6395 | 119.9964 | 159.6247 | 159.6247 | +39.622 (+33.02%) | 0 |
| 29 Apr 2022 | USD | 162.8646 | 162.8724 | 119.9983 | 120.0024 | 120.0024 | -42.862 (-26.32%) | 0 |
| 28 Apr 2022 | USD | 162.8652 | 162.8857 | 162.8446 | 162.8646 | 162.8646 | -0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 162.8496 | 162.8862 | 162.8422 | 162.8649 | 162.8649 | +0.013 (+0.01%) | 0 |
| 26 Apr 2022 | USD | 169.3721 | 169.3949 | 162.8465 | 162.8518 | 162.8518 | -6.523 (-3.85%) | 0 |
| 25 Apr 2022 | USD | 190.566 | 190.5748 | 169.3675 | 169.3746 | 169.3746 | -21.191 (-11.12%) | 0 |
| 24 Apr 2022 | USD | 190.5415 | 190.585 | 190.5315 | 190.5655 | 190.5655 | +0.022 (+0.01%) | 0 |
| 23 Apr 2022 | USD | 190.5422 | 190.5727 | 190.5197 | 190.5434 | 190.5434 | -0.001 (0.0%) | 0 |
| 22 Apr 2022 | USD | 190.5271 | 190.5698 | 190.5149 | 190.5446 | 190.5446 | +0.015 (+0.01%) | 0 |
| 21 Apr 2022 | USD | 194.2094 | 194.2652 | 190.5226 | 190.5299 | 190.5299 | -3.679 (-1.89%) | 0 |
| 20 Apr 2022 | USD | 156.755 | 194.2856 | 156.7327 | 194.2093 | 194.2093 | +37.456 (+23.89%) | 0 |
