| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2022 | USD | 181.2316 | 195.089 | 181.2222 | 184.8989 | 184.8989 | +3.667 (+2.02%) | 29 |
| 19 Mar 2022 | USD | 212.1532 | 212.2464 | 150.7319 | 181.2324 | 181.2324 | -30.92 (-14.57%) | 314 |
| 18 Mar 2022 | USD | 261.9358 | 300.1387 | 146.1132 | 212.1524 | 212.1524 | -49.788 (-19.01%) | 651 |
| 17 Mar 2022 | USD | 215.4922 | 262.2759 | 121.0602 | 261.9408 | 261.9408 | +46.447 (+21.55%) | 483 |
| 16 Mar 2022 | USD | 210.3398 | 215.5079 | 184.0584 | 215.4936 | 215.4936 | +5.154 (+2.45%) | 1,236 |
| 15 Mar 2022 | USD | 207.8549 | 210.3406 | 205.0443 | 210.3401 | 210.3401 | +2.485 (+1.20%) | 1,254 |
| 14 Mar 2022 | USD | 207.9896 | 208.7364 | 207.7595 | 207.8555 | 207.8555 | -0.136 (-0.07%) | 1,511 |
| 13 Mar 2022 | USD | 208.2728 | 208.7126 | 207.93 | 207.9913 | 207.9913 | -0.286 (-0.14%) | 1,168 |
| 12 Mar 2022 | USD | 212.6056 | 212.6056 | 207.9241 | 208.2769 | 208.2769 | -4.325 (-2.03%) | 794 |
| 11 Mar 2022 | USD | 215.1347 | 215.4872 | 212.1263 | 212.6024 | 212.6024 | -2.529 (-1.18%) | 913 |
| 10 Mar 2022 | USD | 208.3694 | 215.7797 | 207.7889 | 215.1315 | 215.1315 | +6.76 (+3.24%) | 893 |
| 9 Mar 2022 | USD | 253.8123 | 253.8123 | 207.7765 | 208.3712 | 208.3712 | -45.441 (-17.90%) | 1,215 |
| 8 Mar 2022 | USD | 288.5259 | 288.8722 | 234.9026 | 253.8117 | 253.8117 | -34.724 (-12.03%) | 1,317 |
| 7 Mar 2022 | USD | 321.4307 | 321.6771 | 288.4578 | 288.5355 | 288.5355 | -32.893 (-10.23%) | 1,547 |
| 6 Mar 2022 | USD | 289.5787 | 326.4528 | 289.2912 | 321.4285 | 321.4285 | +31.849 (+11.00%) | 1,175 |
| 5 Mar 2022 | USD | 320.6732 | 375.4997 | 289.0986 | 289.5797 | 289.5797 | -31.093 (-9.70%) | 864 |
| 4 Mar 2022 | USD | 362.3755 | 363.4208 | 320.1178 | 320.6732 | 320.6732 | -41.703 (-11.51%) | 1,239 |
| 3 Mar 2022 | USD | 372.8563 | 372.8563 | 362.2841 | 362.376 | 362.376 | -10.478 (-2.81%) | 1,108 |
| 2 Mar 2022 | USD | 299.2753 | 375.6378 | 296.6842 | 372.8542 | 372.8542 | +73.579 (+24.59%) | 916 |
| 1 Mar 2022 | USD | 383.0576 | 383.1884 | 299.2742 | 299.2752 | 299.2752 | -83.779 (-21.87%) | 1,052 |
| 28 Feb 2022 | USD | 384.2545 | 385.0459 | 382.8555 | 383.0544 | 383.0544 | -1.194 (-0.31%) | 1,117 |
| 27 Feb 2022 | USD | 384.3412 | 385.3948 | 383.9813 | 384.2487 | 384.2487 | -0.094 (-0.02%) | 1,327 |
| 26 Feb 2022 | USD | 394.8818 | 394.8818 | 376.9152 | 384.3426 | 384.3426 | -10.534 (-2.67%) | 764 |
| 25 Feb 2022 | USD | 398.7856 | 399.3699 | 394.2028 | 394.877 | 394.877 | -3.907 (-0.98%) | 1,024 |
| 24 Feb 2022 | USD | 431.981 | 432.1767 | 395.4587 | 398.7836 | 398.7836 | -33.161 (-7.68%) | 1,616 |
| 23 Feb 2022 | USD | 400.8251 | 467.2327 | 300.5418 | 431.9451 | 431.9451 | +31.123 (+7.76%) | 1,032 |
| 22 Feb 2022 | USD | 538.9371 | 538.9371 | 399.4402 | 400.8218 | 400.8218 | -138.139 (-25.63%) | 1,336 |
| 21 Feb 2022 | USD | 498.4005 | 600.4889 | 300.5454 | 538.9606 | 538.9606 | +40.557 (+8.14%) | 2,161 |
| 20 Feb 2022 | USD | 500.2423 | 500.345 | 498.4028 | 498.4033 | 498.4033 | -1.835 (-0.37%) | 311 |
| 19 Feb 2022 | USD | 500.233 | 500.3431 | 500.1535 | 500.2378 | 500.2378 | -0.002 (0.0%) | 712 |
