Cyxtera Technologies Inc. Recent Share Price (USX:CYXT)

USX:CYXT - Cyxtera Technologies Inc Cyxtera Technologies Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	USD	0.057	0.061	0.0445	0.048	0.048	-0.009 (-15.79%)	783,158
15 Aug 2023	USD	0.0559	0.059	0.0517	0.057	0.057	+0.004 (+6.54%)	959,815
14 Aug 2023	USD	0.0485	0.0592	0.0455	0.0535	0.0535	+0.006 (+13.11%)	764,962
11 Aug 2023	USD	0.045	0.0485	0.0435	0.0473	0.0473	+0.004 (+8.74%)	305,310
10 Aug 2023	USD	0.0475	0.049	0.043	0.0435	0.0435	-0.004 (-8.42%)	1,659,518
9 Aug 2023	USD	0.048	0.0499	0.0475	0.0475	0.0475	-0.002 (-3.06%)	1,015,018
8 Aug 2023	USD	0.0485	0.0562	0.048	0.049	0.049	-0.005 (-8.58%)	1,320,209
7 Aug 2023	USD	0.053	0.071	0.053	0.0536	0.0536	+0.001 (+1.13%)	2,163,303
4 Aug 2023	USD	0.0495	0.059	0.0475	0.053	0.053	+0.003 (+6%)	598,641
3 Aug 2023	USD	0.051	0.0565	0.05	0.05	0.05	-0.002 (-3.85%)	558,901
2 Aug 2023	USD	0.0529	0.056	0.051	0.052	0.052	-0.001 (-1.89%)	242,670
1 Aug 2023	USD	0.0606	0.061	0.0511	0.053	0.053	-0.003 (-5.53%)	697,762
31 Jul 2023	USD	0.0626	0.0627	0.0515	0.0561	0.0561	-0.002 (-3.28%)	977,028
28 Jul 2023	USD	0.0565	0.0649	0.0565	0.058	0.058	-0.005 (-8.37%)	604,393
27 Jul 2023	USD	0.06	0.0649	0.0566	0.0633	0.0633	+0.002 (+3.77%)	505,929
26 Jul 2023	USD	0.0501	0.0635	0.046	0.061	0.061	+0.01 (+19.61%)	810,863
25 Jul 2023	USD	0.045	0.0545	0.0448	0.051	0.051	+0.006 (+13.33%)	419,976
24 Jul 2023	USD	0.0494	0.0494	0.0448	0.045	0.045	-0.002 (-3.85%)	1,918,646
21 Jul 2023	USD	0.0481	0.0515	0.0468	0.0468	0.0468	-0.004 (-7.51%)	843,171
20 Jul 2023	USD	0.053	0.0557	0.0475	0.0506	0.0506	-0.003 (-4.71%)	645,700
19 Jul 2023	USD	0.05	0.058	0.0472	0.0531	0.0531	-0.002 (-3.45%)	1,270,920
18 Jul 2023	USD	0.0581	0.0632	0.0465	0.055	0.055	-0.004 (-6.78%)	4,434,529
17 Jul 2023	USD	0.0685	0.0685	0.0582	0.059	0.059	-0.006 (-9.23%)	1,900,308
14 Jul 2023	USD	0.066	0.069	0.0632	0.065	0.065	+0.002 (+2.85%)	2,145,072
13 Jul 2023	USD	0.0584	0.0698	0.0571	0.0632	0.0632	+0.002 (+3.10%)	2,935,517
12 Jul 2023	USD	0.065	0.07	0.0571	0.0613	0.0613	-0.006 (-9.19%)	1,680,191
11 Jul 2023	USD	0.0712	0.075	0.056	0.0675	0.0675	-0.002 (-2.17%)	4,283,961
10 Jul 2023	USD	0.0739	0.077	0.0635	0.069	0.069	-0.001 (-1.43%)	2,884,330
7 Jul 2023	USD	0.0739	0.087	0.067	0.07	0.07	-0.008 (-9.91%)	6,001,359
6 Jul 2023	USD	0.073	0.085	0.0575	0.0777	0.0777	+0.002 (+2.24%)	9,795,831

First
1
2
3
4
5
Last

Unicorn Response |