| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 12.2 | 12.44 | 11.79 | 11.8 | 11.8 | -0.34 (-2.80%) | 247,300 |
| 19 Jul 2022 | USD | 11.93 | 12.275 | 11.89 | 12.14 | 12.14 | +0.3 (+2.53%) | 147,000 |
| 18 Jul 2022 | USD | 11.99 | 12.19 | 11.81 | 11.84 | 11.84 | -0.01 (-0.08%) | 222,500 |
| 15 Jul 2022 | USD | 11.61 | 11.88 | 11.36 | 11.85 | 11.85 | +0.46 (+4.04%) | 209,300 |
| 14 Jul 2022 | USD | 11.62 | 11.77 | 11.35 | 11.39 | 11.39 | -0.4 (-3.39%) | 172,100 |
| 13 Jul 2022 | USD | 11.8 | 11.99 | 11.64 | 11.79 | 11.79 | -0.22 (-1.83%) | 121,100 |
| 12 Jul 2022 | USD | 12.11 | 12.3 | 11.92 | 12.01 | 12.01 | -0.04 (-0.33%) | 276,100 |
| 11 Jul 2022 | USD | 12.37 | 12.53 | 12.05 | 12.05 | 12.05 | -0.54 (-4.29%) | 223,500 |
| 8 Jul 2022 | USD | 11.97 | 12.67 | 11.85 | 12.59 | 12.59 | +0.45 (+3.71%) | 365,300 |
| 7 Jul 2022 | USD | 11.94 | 12.24 | 11.83 | 12.14 | 12.14 | +0.29 (+2.45%) | 255,500 |
| 6 Jul 2022 | USD | 11.71 | 12.13 | 11.36 | 11.85 | 11.85 | +0.15 (+1.28%) | 328,100 |
| 5 Jul 2022 | USD | 11.13 | 11.71 | 10.8 | 11.7 | 11.7 | +0.26 (+2.27%) | 573,800 |
| 1 Jul 2022 | USD | 11.26 | 11.45 | 10.9 | 11.44 | 11.44 | +0.1 (+0.88%) | 488,900 |
| 30 Jun 2022 | USD | 11.22 | 11.4 | 10.79 | 11.34 | 11.34 | -0.1 (-0.87%) | 1,109,900 |
| 29 Jun 2022 | USD | 12.39 | 12.55 | 11.25 | 11.44 | 11.44 | -1.03 (-8.26%) | 885,900 |
| 28 Jun 2022 | USD | 12.76 | 12.84 | 12.26 | 12.47 | 12.47 | -0.28 (-2.20%) | 524,000 |
| 27 Jun 2022 | USD | 13.19 | 13.609 | 12.675 | 12.75 | 12.75 | -0.29 (-2.22%) | 616,900 |
| 24 Jun 2022 | USD | 14.06 | 14.15 | 12.96 | 13.04 | 13.04 | -0.79 (-5.71%) | 5,084,700 |
| 23 Jun 2022 | USD | 14.24 | 14.63 | 13.82 | 13.83 | 13.83 | -0.47 (-3.29%) | 442,600 |
| 22 Jun 2022 | USD | 14.52 | 14.76 | 14.03 | 14.3 | 14.3 | -0.33 (-2.26%) | 473,800 |
| 21 Jun 2022 | USD | 14.23 | 15.16 | 14.21 | 14.63 | 14.63 | +0.53 (+3.76%) | 601,000 |
| 17 Jun 2022 | USD | 12.86 | 14.27 | 12.85 | 14.1 | 14.1 | +1.28 (+9.98%) | 1,259,000 |
| 16 Jun 2022 | USD | 12.74 | 13.02 | 12.6 | 12.82 | 12.82 | -0.32 (-2.44%) | 592,800 |
| 15 Jun 2022 | USD | 12.9 | 13.41 | 12.75 | 13.14 | 13.14 | +0.42 (+3.30%) | 459,000 |
| 14 Jun 2022 | USD | 12.67 | 13.125 | 12.468 | 12.72 | 12.72 | +0.16 (+1.27%) | 287,600 |
| 13 Jun 2022 | USD | 12.92 | 13.33 | 12.51 | 12.56 | 12.56 | -0.94 (-6.96%) | 247,600 |
| 10 Jun 2022 | USD | 13.71 | 14.09 | 13.35 | 13.5 | 13.5 | -0.43 (-3.09%) | 259,700 |
| 9 Jun 2022 | USD | 14.49 | 14.52 | 13.9 | 13.93 | 13.93 | -0.57 (-3.93%) | 257,400 |
| 8 Jun 2022 | USD | 14.47 | 14.78 | 14.33 | 14.5 | 14.5 | +0.17 (+1.19%) | 311,200 |
| 7 Jun 2022 | USD | 14.63 | 14.92 | 13.6 | 14.33 | 14.33 | -0.43 (-2.91%) | 453,700 |
