Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 14.83 | 15.42 | 14.68 | 14.76 | 14.76 | +0.24 (+1.65%) | 459,300 |
3 Jun 2022 | USD | 14.05 | 14.6 | 14 | 14.52 | 14.52 | +0.37 (+2.61%) | 281,300 |
2 Jun 2022 | USD | 14.36 | 14.57 | 14.1 | 14.15 | 14.15 | -0.23 (-1.60%) | 676,200 |
1 Jun 2022 | USD | 14.92 | 14.98 | 14.33 | 14.38 | 14.38 | -0.44 (-2.97%) | 331,600 |
31 May 2022 | USD | 14.41 | 14.94 | 14.25 | 14.82 | 14.82 | +0.22 (+1.51%) | 1,101,400 |
27 May 2022 | USD | 13.49 | 14.61 | 13.49 | 14.6 | 14.6 | +1.09 (+8.07%) | 437,200 |
26 May 2022 | USD | 12.91 | 13.92 | 12.74 | 13.51 | 13.51 | +0.64 (+4.97%) | 383,000 |
25 May 2022 | USD | 12.56 | 12.937 | 12.37 | 12.87 | 12.87 | +0.31 (+2.47%) | 312,000 |
24 May 2022 | USD | 12.67 | 12.77 | 12.28 | 12.56 | 12.56 | -0.33 (-2.56%) | 498,300 |
23 May 2022 | USD | 12.67 | 12.98 | 12.51 | 12.89 | 12.89 | +0.24 (+1.90%) | 349,300 |
20 May 2022 | USD | 13.03 | 13.13 | 12.4 | 12.65 | 12.65 | -0.2 (-1.56%) | 366,300 |
19 May 2022 | USD | 12.59 | 13.05 | 12.56 | 12.85 | 12.85 | +0.1 (+0.78%) | 221,800 |
18 May 2022 | USD | 12.54 | 12.92 | 12.54 | 12.75 | 12.75 | -0.05 (-0.39%) | 408,300 |
17 May 2022 | USD | 12.96 | 13.065 | 12.55 | 12.8 | 12.8 | +0.04 (+0.31%) | 465,500 |
16 May 2022 | USD | 12.5 | 13.228 | 12.394 | 12.76 | 12.76 | +0.16 (+1.27%) | 523,400 |
13 May 2022 | USD | 11.47 | 12.78 | 11.29 | 12.6 | 12.6 | +1.06 (+9.19%) | 716,500 |
12 May 2022 | USD | 10.62 | 11.7 | 10.62 | 11.54 | 11.54 | +0.76 (+7.05%) | 531,700 |
11 May 2022 | USD | 10.63 | 11.32 | 10.096 | 10.78 | 10.78 | +0.04 (+0.37%) | 675,000 |
10 May 2022 | USD | 10.99 | 11.27 | 10.06 | 10.74 | 10.74 | -0.22 (-2.01%) | 632,800 |
9 May 2022 | USD | 11.82 | 11.86 | 10.87 | 10.96 | 10.96 | -1.11 (-9.20%) | 504,800 |
6 May 2022 | USD | 11.89 | 12.2 | 11.3 | 12.07 | 12.07 | +0.2 (+1.68%) | 492,600 |
5 May 2022 | USD | 12.59 | 12.69 | 11.72 | 11.87 | 11.87 | -0.84 (-6.61%) | 490,500 |
4 May 2022 | USD | 12.36 | 12.855 | 12 | 12.71 | 12.71 | +0.61 (+5.04%) | 477,800 |
3 May 2022 | USD | 11.71 | 12.16 | 11.5 | 12.1 | 12.1 | +0.46 (+3.95%) | 288,500 |
2 May 2022 | USD | 11.97 | 11.978 | 11.49 | 11.64 | 11.64 | -0.39 (-3.24%) | 439,800 |
29 Apr 2022 | USD | 12.57 | 12.59 | 11.99 | 12.03 | 12.03 | -0.62 (-4.90%) | 239,000 |
28 Apr 2022 | USD | 12.6 | 12.84 | 12.33 | 12.65 | 12.65 | +0.22 (+1.77%) | 240,400 |
27 Apr 2022 | USD | 12.3 | 12.68 | 12.22 | 12.43 | 12.43 | +0.15 (+1.22%) | 239,200 |
26 Apr 2022 | USD | 12.7 | 12.7 | 12.13 | 12.28 | 12.28 | -0.36 (-2.85%) | 287,500 |
25 Apr 2022 | USD | 11.95 | 12.67 | 11.88 | 12.64 | 12.64 | +0.62 (+5.16%) | 306,100 |