| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 12.71 | 12.71 | 12.02 | 12.02 | 12.02 | -0.79 (-6.17%) | 247,000 |
| 21 Apr 2022 | USD | 13.75 | 13.88 | 12.78 | 12.81 | 12.81 | -0.81 (-5.95%) | 552,600 |
| 20 Apr 2022 | USD | 13.17 | 13.7 | 12.96 | 13.62 | 13.62 | +0.55 (+4.21%) | 833,800 |
| 19 Apr 2022 | USD | 13.01 | 13.47 | 12.94 | 13.07 | 13.07 | -0.01 (-0.08%) | 531,100 |
| 18 Apr 2022 | USD | 13.18 | 13.32 | 12.93 | 13.08 | 13.08 | -0.09 (-0.68%) | 262,600 |
| 14 Apr 2022 | USD | 13.16 | 13.22 | 12.89 | 13.17 | 13.17 | +0.09 (+0.69%) | 262,000 |
| 13 Apr 2022 | USD | 12.87 | 13.5 | 12.87 | 13.08 | 13.08 | +0.25 (+1.95%) | 939,500 |
| 12 Apr 2022 | USD | 12.69 | 13.64 | 12.69 | 12.83 | 12.83 | +0.18 (+1.42%) | 553,800 |
| 11 Apr 2022 | USD | 12.49 | 12.91 | 12.49 | 12.65 | 12.65 | -0.01 (-0.08%) | 295,300 |
| 8 Apr 2022 | USD | 13.11 | 13.19 | 12.57 | 12.66 | 12.66 | -0.54 (-4.09%) | 566,900 |
| 7 Apr 2022 | USD | 13.1 | 13.29 | 12.81 | 13.2 | 13.2 | +0.71 (+5.68%) | 1,821,700 |
| 6 Apr 2022 | USD | 12.4 | 12.63 | 12.26 | 12.49 | 12.49 | -0.08 (-0.64%) | 450,000 |
| 5 Apr 2022 | USD | 12.72 | 12.84 | 12.27 | 12.57 | 12.57 | -0.07 (-0.55%) | 431,500 |
| 4 Apr 2022 | USD | 12.4 | 12.71 | 12.31 | 12.64 | 12.64 | +0.32 (+2.60%) | 261,000 |
| 1 Apr 2022 | USD | 12.14 | 12.53 | 12.03 | 12.32 | 12.32 | +0.1 (+0.82%) | 363,800 |
| 31 Mar 2022 | USD | 12.5 | 12.6 | 12.18 | 12.22 | 12.22 | -0.3 (-2.40%) | 236,500 |
| 30 Mar 2022 | USD | 12.47 | 12.98 | 12.47 | 12.52 | 12.52 | +0.04 (+0.32%) | 290,400 |
| 29 Mar 2022 | USD | 11.98 | 12.99 | 11.906 | 12.48 | 12.48 | +0.6 (+5.05%) | 762,200 |
| 28 Mar 2022 | USD | 12.05 | 12.05 | 11.56 | 11.88 | 11.88 | -0.36 (-2.94%) | 370,800 |
| 25 Mar 2022 | USD | 12.06 | 12.7 | 12.05 | 12.24 | 12.24 | +0.11 (+0.91%) | 315,100 |
| 24 Mar 2022 | USD | 11.72 | 12.17 | 11.66 | 12.13 | 12.13 | +0.47 (+4.03%) | 480,000 |
| 23 Mar 2022 | USD | 11.83 | 11.85 | 11.4 | 11.66 | 11.66 | +0.14 (+1.22%) | 290,700 |
| 22 Mar 2022 | USD | 11.47 | 12.18 | 11.25 | 11.52 | 11.52 | +0.07 (+0.61%) | 525,800 |
| 21 Mar 2022 | USD | 11.51 | 11.51 | 11.14 | 11.45 | 11.45 | +0.04 (+0.35%) | 378,600 |
| 18 Mar 2022 | USD | 11.31 | 11.82 | 11.31 | 11.41 | 11.41 | +0.05 (+0.44%) | 1,206,900 |
| 17 Mar 2022 | USD | 11.37 | 11.42 | 11.15 | 11.36 | 11.36 | -0.01 (-0.09%) | 288,500 |
| 16 Mar 2022 | USD | 11.57 | 12.04 | 11.171 | 11.37 | 11.37 | -0.05 (-0.44%) | 502,900 |
| 15 Mar 2022 | USD | 11.26 | 11.49 | 11.16 | 11.42 | 11.42 | +0.12 (+1.06%) | 148,600 |
| 14 Mar 2022 | USD | 11.73 | 11.805 | 11.244 | 11.3 | 11.3 | -0.43 (-3.67%) | 277,000 |
| 11 Mar 2022 | USD | 12.26 | 12.3 | 11.7 | 11.73 | 11.73 | -0.39 (-3.22%) | 103,200 |
