Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 11.98 | 12.37 | 11.84 | 12.12 | 12.12 | +0.14 (+1.17%) | 225,200 |
9 Mar 2022 | USD | 11.71 | 12.11 | 11.7 | 11.98 | 11.98 | +0.42 (+3.63%) | 213,900 |
8 Mar 2022 | USD | 11.69 | 11.7 | 11.21 | 11.56 | 11.56 | -0.06 (-0.52%) | 240,200 |
7 Mar 2022 | USD | 12.14 | 12.14 | 10.87 | 11.62 | 11.62 | -0.53 (-4.36%) | 421,900 |
4 Mar 2022 | USD | 11.69 | 12.41 | 11.69 | 12.15 | 12.15 | +0.32 (+2.70%) | 584,000 |
3 Mar 2022 | USD | 11.77 | 11.97 | 11.49 | 11.83 | 11.83 | +0.22 (+1.89%) | 436,500 |
2 Mar 2022 | USD | 11.64 | 11.85 | 11.46 | 11.61 | 11.61 | -0.04 (-0.34%) | 413,600 |
1 Mar 2022 | USD | 12.16 | 12.45 | 11.62 | 11.65 | 11.65 | -0.52 (-4.27%) | 206,800 |
28 Feb 2022 | USD | 12.15 | 12.41 | 12.09 | 12.17 | 12.17 | -0.05 (-0.41%) | 160,400 |
25 Feb 2022 | USD | 12.59 | 12.73 | 12.18 | 12.22 | 12.22 | -0.37 (-2.94%) | 366,800 |
24 Feb 2022 | USD | 12.31 | 12.75 | 12.03 | 12.59 | 12.59 | -0.2 (-1.56%) | 172,800 |
23 Feb 2022 | USD | 13.12 | 13.29 | 12.7 | 12.79 | 12.79 | -0.2 (-1.54%) | 304,500 |
22 Feb 2022 | USD | 13.3 | 13.532 | 12.82 | 12.99 | 12.99 | -0.31 (-2.33%) | 242,100 |
18 Feb 2022 | USD | 12.71 | 13.412 | 12.647 | 13.3 | 13.3 | +0.65 (+5.14%) | 669,700 |
17 Feb 2022 | USD | 12.1 | 12.8 | 12.1 | 12.65 | 12.65 | +0.48 (+3.94%) | 200,100 |
16 Feb 2022 | USD | 11.52 | 12.21 | 11.5 | 12.17 | 12.17 | +0.51 (+4.37%) | 139,400 |
15 Feb 2022 | USD | 11.25 | 11.8 | 11.25 | 11.66 | 11.66 | +0.38 (+3.37%) | 116,100 |
14 Feb 2022 | USD | 11.17 | 11.5 | 10.995 | 11.28 | 11.28 | -0.01 (-0.09%) | 100,600 |
11 Feb 2022 | USD | 11.9 | 11.95 | 11.15 | 11.29 | 11.29 | -0.62 (-5.21%) | 270,700 |
10 Feb 2022 | USD | 11.82 | 12.26 | 11.652 | 11.91 | 11.91 | -0.07 (-0.58%) | 380,700 |
9 Feb 2022 | USD | 11.7 | 12 | 11.7 | 11.98 | 11.98 | +0.33 (+2.83%) | 319,600 |
8 Feb 2022 | USD | 11.35 | 11.73 | 11.31 | 11.65 | 11.65 | +0.33 (+2.92%) | 156,200 |
7 Feb 2022 | USD | 11.38 | 11.68 | 11.26 | 11.32 | 11.32 | -0.12 (-1.05%) | 184,600 |
4 Feb 2022 | USD | 11.6 | 11.86 | 11.31 | 11.44 | 11.44 | -0.22 (-1.89%) | 160,100 |
3 Feb 2022 | USD | 11.69 | 11.79 | 11.5 | 11.66 | 11.66 | -0.18 (-1.52%) | 134,000 |
2 Feb 2022 | USD | 11.77 | 11.94 | 11.54 | 11.84 | 11.84 | +0.03 (+0.25%) | 138,500 |
1 Feb 2022 | USD | 12 | 12 | 11.6 | 11.81 | 11.81 | -0.16 (-1.34%) | 130,200 |
31 Jan 2022 | USD | 11.34 | 12 | 11.34 | 11.97 | 11.97 | +0.51 (+4.45%) | 353,600 |
28 Jan 2022 | USD | 10.97 | 11.47 | 10.81 | 11.46 | 11.46 | +0.54 (+4.95%) | 176,200 |
27 Jan 2022 | USD | 11.79 | 11.79 | 10.78 | 10.92 | 10.92 | -0.64 (-5.54%) | 231,200 |