| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 11.27 | 11.88 | 11.22 | 11.56 | 11.56 | +0.37 (+3.31%) | 533,600 |
| 25 Jan 2022 | USD | 11.1 | 11.38 | 10.89 | 11.19 | 11.19 | -0.03 (-0.27%) | 290,830 |
| 24 Jan 2022 | USD | 10.53 | 11.27 | 10.51 | 11.22 | 11.22 | +0.36 (+3.31%) | 298,280 |
| 21 Jan 2022 | USD | 10.83 | 11.36 | 10.498 | 10.86 | 10.86 | -0.24 (-2.16%) | 318,900 |
| 20 Jan 2022 | USD | 10.74 | 11.44 | 10.74 | 11.1 | 11.1 | +0.29 (+2.68%) | 266,600 |
| 19 Jan 2022 | USD | 10.58 | 10.9 | 10.5 | 10.81 | 10.81 | +0.22 (+2.08%) | 284,200 |
| 18 Jan 2022 | USD | 10.95 | 11.25 | 10.3 | 10.59 | 10.59 | -0.66 (-5.87%) | 821,100 |
| 14 Jan 2022 | USD | 11.28 | 11.29 | 10.92 | 11.25 | 11.25 | -0.01 (-0.09%) | 615,900 |
| 13 Jan 2022 | USD | 11.33 | 11.49 | 11.13 | 11.26 | 11.26 | -0.17 (-1.49%) | 196,500 |
| 12 Jan 2022 | USD | 11.38 | 11.52 | 11.15 | 11.43 | 11.43 | +0.17 (+1.51%) | 175,600 |
| 11 Jan 2022 | USD | 11.55 | 11.55 | 11.15 | 11.26 | 11.26 | -0.31 (-2.68%) | 218,400 |
| 10 Jan 2022 | USD | 11.61 | 11.685 | 11.38 | 11.57 | 11.57 | -0.21 (-1.78%) | 244,000 |
| 7 Jan 2022 | USD | 11.6 | 12.04 | 11.47 | 11.78 | 11.78 | +0.16 (+1.38%) | 258,700 |
| 6 Jan 2022 | USD | 11.98 | 12 | 11.51 | 11.62 | 11.62 | -0.22 (-1.86%) | 276,500 |
| 5 Jan 2022 | USD | 12.06 | 12.33 | 11.67 | 11.84 | 11.84 | -0.33 (-2.71%) | 246,400 |
| 4 Jan 2022 | USD | 12.57 | 12.62 | 11.94 | 12.17 | 12.17 | -0.33 (-2.64%) | 306,200 |
| 3 Jan 2022 | USD | 12.56 | 12.7 | 12.22 | 12.5 | 12.5 | -0.11 (-0.87%) | 259,400 |
| 31 Dec 2021 | USD | 12.19 | 12.65 | 12.19 | 12.61 | 12.61 | +0.21 (+1.69%) | 236,900 |
| 30 Dec 2021 | USD | 12.45 | 12.45 | 12.23 | 12.4 | 12.4 | 0.0 (0.0%) | 151,200 |
| 29 Dec 2021 | USD | 12.42 | 12.59 | 12.29 | 12.4 | 12.4 | -0.08 (-0.64%) | 214,400 |
| 28 Dec 2021 | USD | 12.78 | 12.78 | 12.33 | 12.48 | 12.48 | -0.21 (-1.65%) | 163,328 |
| 27 Dec 2021 | USD | 11.92 | 12.79 | 11.9 | 12.69 | 12.69 | +0.61 (+5.05%) | 263,223 |
| 23 Dec 2021 | USD | 11.85 | 12.09 | 11.621 | 12.08 | 12.08 | +0.22 (+1.85%) | 180,700 |
| 22 Dec 2021 | USD | 11.77 | 12.07 | 11.5 | 11.86 | 11.86 | -0.14 (-1.17%) | 295,600 |
| 21 Dec 2021 | USD | 12 | 12.22 | 11.46 | 12 | 12 | +0.2 (+1.69%) | 421,600 |
| 20 Dec 2021 | USD | 11.39 | 12.05 | 11.39 | 11.8 | 11.8 | +0.03 (+0.25%) | 337,800 |
| 17 Dec 2021 | USD | 11.34 | 11.8 | 11.15 | 11.77 | 11.77 | +0.27 (+2.35%) | 1,646,800 |
| 16 Dec 2021 | USD | 11.47 | 11.59 | 11.19 | 11.5 | 11.5 | +0.08 (+0.70%) | 422,700 |
| 15 Dec 2021 | USD | 11.01 | 11.44 | 10.88 | 11.42 | 11.42 | +0.46 (+4.20%) | 265,000 |
| 14 Dec 2021 | USD | 10.775 | 11.08 | 10.65 | 10.96 | 10.96 | -0.23 (-2.06%) | 151,400 |
