Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.71 | 10 | 9.6 | 9.94 | 9.94 | +0.15 (+1.53%) | 157,600 |
28 Oct 2021 | USD | 9.85 | 9.85 | 9.6 | 9.79 | 9.79 | 0.0 (0.0%) | 236,200 |
27 Oct 2021 | USD | 9.62 | 9.87 | 9.38 | 9.79 | 9.79 | +0.16 (+1.66%) | 224,800 |
26 Oct 2021 | USD | 9.52 | 9.68 | 9.37 | 9.63 | 9.63 | +0.16 (+1.69%) | 123,900 |
25 Oct 2021 | USD | 9.42 | 9.53 | 9.25 | 9.47 | 9.47 | +0.08 (+0.85%) | 121,900 |
22 Oct 2021 | USD | 9.13 | 9.58 | 9.13 | 9.39 | 9.39 | -0.11 (-1.16%) | 208,100 |
21 Oct 2021 | USD | 9.32 | 9.54 | 9.29 | 9.5 | 9.5 | +0.01 (+0.11%) | 138,400 |
20 Oct 2021 | USD | 9.5 | 9.51 | 9.192 | 9.49 | 9.49 | -0.01 (-0.11%) | 243,500 |
19 Oct 2021 | USD | 9.26 | 9.5 | 9.16 | 9.5 | 9.5 | +0.15 (+1.60%) | 308,500 |
18 Oct 2021 | USD | 9.13 | 9.48 | 9.112 | 9.35 | 9.35 | +0.2 (+2.19%) | 265,500 |
15 Oct 2021 | USD | 8.85 | 9.31 | 8.85 | 9.15 | 9.15 | +0.19 (+2.12%) | 197,300 |
14 Oct 2021 | USD | 8.99 | 9.24 | 8.81 | 8.96 | 8.96 | -0.05 (-0.55%) | 293,100 |
13 Oct 2021 | USD | 8.96 | 9.04 | 8.71 | 9.01 | 9.01 | +0.07 (+0.78%) | 353,800 |
12 Oct 2021 | USD | 8.85 | 9.1 | 8.825 | 8.94 | 8.94 | -0.05 (-0.56%) | 204,300 |
11 Oct 2021 | USD | 8.67 | 9.18 | 8.63 | 8.99 | 8.99 | +0.3 (+3.45%) | 360,500 |
8 Oct 2021 | USD | 8.8 | 8.905 | 8.595 | 8.69 | 8.69 | -0.08 (-0.91%) | 333,100 |
7 Oct 2021 | USD | 8.83 | 8.99 | 8.68 | 8.77 | 8.77 | +0.09 (+1.04%) | 348,800 |
6 Oct 2021 | USD | 8.65 | 8.79 | 8.51 | 8.68 | 8.68 | -0.14 (-1.59%) | 252,700 |
5 Oct 2021 | USD | 9.03 | 9.09 | 8.69 | 8.82 | 8.82 | -0.22 (-2.43%) | 655,400 |
4 Oct 2021 | USD | 9.3 | 9.385 | 8.95 | 9.04 | 9.04 | -0.26 (-2.80%) | 308,100 |
1 Oct 2021 | USD | 9.17 | 9.4 | 9.05 | 9.3 | 9.3 | +0.05 (+0.54%) | 388,600 |
30 Sep 2021 | USD | 9.22 | 9.34 | 9.05 | 9.25 | 9.25 | +0.03 (+0.33%) | 422,600 |
29 Sep 2021 | USD | 9.16 | 9.3 | 9.05 | 9.22 | 9.22 | -0.09 (-0.97%) | 239,500 |
28 Sep 2021 | USD | 9.32 | 9.32 | 9.03 | 9.31 | 9.31 | -0.12 (-1.27%) | 268,400 |
27 Sep 2021 | USD | 9.18 | 9.44 | 9.03 | 9.43 | 9.43 | +0.2 (+2.17%) | 288,100 |
24 Sep 2021 | USD | 9.5 | 9.52 | 9.17 | 9.23 | 9.23 | -0.41 (-4.25%) | 442,100 |
23 Sep 2021 | USD | 9.32 | 9.64 | 9.31 | 9.64 | 9.64 | +0.21 (+2.23%) | 487,700 |
22 Sep 2021 | USD | 9.47 | 9.48 | 9.12 | 9.43 | 9.43 | -0.03 (-0.32%) | 371,100 |
21 Sep 2021 | USD | 9.41 | 9.69 | 9.3 | 9.46 | 9.46 | -0.03 (-0.32%) | 637,000 |
20 Sep 2021 | USD | 9.26 | 9.5 | 9.02 | 9.49 | 9.49 | +0.14 (+1.50%) | 790,400 |