| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 8.62 | 8.75 | 8.42 | 8.65 | 8.65 | 0.0 (0.0%) | 255,900 |
| 4 Aug 2021 | USD | 8.47 | 8.75 | 8.298 | 8.65 | 8.65 | +0.28 (+3.35%) | 435,500 |
| 3 Aug 2021 | USD | 8.82 | 8.85 | 8.31 | 8.37 | 8.37 | -0.5 (-5.64%) | 383,800 |
| 2 Aug 2021 | USD | 9.355 | 9.4 | 8.58 | 8.87 | 8.87 | -0.62 (-6.53%) | 837,500 |
| 30 Jul 2021 | USD | 9.46 | 9.69 | 9.3 | 9.49 | 9.49 | -0.06 (-0.63%) | 89,989 |
| 29 Jul 2021 | USD | 9.76 | 9.793 | 9.53 | 9.55 | 9.55 | -0.17 (-1.75%) | 237,300 |
| 28 Jul 2021 | USD | 9.77 | 9.86 | 9.65 | 9.72 | 9.72 | -0.07 (-0.72%) | 143,600 |
| 27 Jul 2021 | USD | 9.88 | 9.89 | 9.7 | 9.79 | 9.79 | -0.11 (-1.11%) | 199,894 |
| 26 Jul 2021 | USD | 9.86 | 10 | 9.8565 | 9.9 | 9.9 | -0.02 (-0.20%) | 372,505 |
| 23 Jul 2021 | USD | 9.96 | 10 | 9.86 | 9.92 | 9.92 | -0.05 (-0.50%) | 511,394 |
| 22 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,412,724 |
| 21 Jul 2021 | USD | 9.97 | 9.985 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,493,396 |
| 20 Jul 2021 | USD | 9.96 | 9.97 | 9.945 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,646,109 |
| 19 Jul 2021 | USD | 9.96 | 9.98 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,979,549 |
| 16 Jul 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 122,142 |
| 15 Jul 2021 | USD | 9.96 | 9.97 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 72,879 |
| 14 Jul 2021 | USD | 10.01 | 10.0299 | 9.93 | 9.96 | 9.96 | -0.05 (-0.50%) | 287,263 |
| 13 Jul 2021 | USD | 10 | 10.0217 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 62,428 |
| 12 Jul 2021 | USD | 10.04 | 10.0499 | 9.995 | 10.04 | 10.04 | +0.04 (+0.40%) | 280,090 |
| 9 Jul 2021 | USD | 10.05 | 10.08 | 10 | 10 | 10 | -0.03 (-0.30%) | 513,818 |
| 8 Jul 2021 | USD | 10.02 | 10.075 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 587,482 |
| 7 Jul 2021 | USD | 10.07 | 10.105 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 222,282 |
| 6 Jul 2021 | USD | 10.06 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 177,131 |
| 2 Jul 2021 | USD | 10.08 | 10.1 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 110,948 |
| 1 Jul 2021 | USD | 10 | 10.09 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 154,927 |
| 30 Jun 2021 | USD | 10.08 | 10.09 | 10 | 10 | 10 | -0.08 (-0.79%) | 504,872 |
| 29 Jun 2021 | USD | 10.08 | 10.1 | 10.02 | 10.08 | 10.08 | +0.01 (+0.10%) | 396,097 |
| 28 Jun 2021 | USD | 10.05 | 10.08 | 10.005 | 10.07 | 10.07 | +0.02 (+0.20%) | 394,528 |
| 25 Jun 2021 | USD | 10.05 | 10.07 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 148,926 |
| 24 Jun 2021 | USD | 10.02 | 10.07 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 334,655 |
