| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 631,470 |
| 22 Jun 2021 | USD | 10.01 | 10.02 | 9.9707 | 10.01 | 10.01 | 0.0 (0.0%) | 271,193 |
| 21 Jun 2021 | USD | 9.96 | 10.03 | 9.96 | 10.01 | 10.01 | +0.06 (+0.60%) | 527,902 |
| 18 Jun 2021 | USD | 10.01 | 10.03 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 302,054 |
| 17 Jun 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 506,365 |
| 16 Jun 2021 | USD | 10 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 343,271 |
| 15 Jun 2021 | USD | 10.07 | 10.0812 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 480,996 |
| 14 Jun 2021 | USD | 10.065 | 10.09 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 420,934 |
| 11 Jun 2021 | USD | 10.04 | 10.07 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 599,946 |
| 10 Jun 2021 | USD | 10.01 | 10.05 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 452,407 |
| 9 Jun 2021 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 614,690 |
| 8 Jun 2021 | USD | 9.97 | 10.01 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 307,719 |
| 7 Jun 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 623,478 |
| 4 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 956,018 |
| 3 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 548,377 |
| 2 Jun 2021 | USD | 9.95 | 9.96 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 609,903 |
| 1 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 107,157 |
| 28 May 2021 | USD | 9.93 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 108,088 |
| 27 May 2021 | USD | 9.92 | 9.95 | 9.9087 | 9.92 | 9.92 | +0.02 (+0.20%) | 333,957 |
| 26 May 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 528,853 |
| 25 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 567,090 |
| 24 May 2021 | USD | 9.9 | 9.91 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 592,164 |
| 21 May 2021 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,619,607 |
| 20 May 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 236,213 |
| 19 May 2021 | USD | 9.9 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 321,497 |
| 18 May 2021 | USD | 9.9 | 9.9199 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 384,533 |
| 17 May 2021 | USD | 9.89 | 9.925 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 202,154 |
| 14 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 200,978 |
| 13 May 2021 | USD | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 199,606 |
| 12 May 2021 | USD | 9.91 | 9.92 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 436,157 |
