Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.054 | 0.0825 | 0.0456 | 0.076 | 0.076 | +0.035 (+84.91%) | 17,638,245 |
3 Jul 2023 | USD | 0.0286 | 0.0595 | 0.0271 | 0.0411 | 0.0411 | +0.019 (+85.14%) | 8,423,795 |
30 Jun 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0227 | 0.028 | 0.0203 | 0.0222 | 0.0222 | -0 (-1.77%) | 2,729,543 |
28 Jun 2023 | USD | 0.0211 | 0.0244 | 0.02 | 0.0226 | 0.0226 | +0.001 (+6.60%) | 1,557,560 |
27 Jun 2023 | USD | 0.022 | 0.03 | 0.0201 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 1,920,865 |
26 Jun 2023 | USD | 0.0265 | 0.028 | 0.0171 | 0.022 | 0.022 | -0.006 (-22.26%) | 2,646,047 |
23 Jun 2023 | USD | 0.0315 | 0.0315 | 0.026 | 0.0283 | 0.0283 | -0.004 (-12.92%) | 1,999,738 |
22 Jun 2023 | USD | 0.037 | 0.0377 | 0.03 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 2,299,782 |
21 Jun 2023 | USD | 0.037 | 0.04 | 0.037 | 0.0375 | 0.0375 | +0.003 (+9.33%) | 7,035,789 |
20 Jun 2023 | USD | 0.0423 | 0.0446 | 0.031 | 0.0343 | 0.0343 | -0.006 (-14.46%) | 7,571,947 |
16 Jun 2023 | USD | 0.0286 | 0.045 | 0.0263 | 0.0401 | 0.0401 | +0.008 (+23.38%) | 9,799,072 |
15 Jun 2023 | USD | 0.0422 | 0.0495 | 0.022 | 0.0325 | 0.0325 | -0.033 (-50%) | 21,437,680 |
14 Jun 2023 | USD | 0.065 | 0.091 | 0.06 | 0.065 | 0.065 | +0.023 (+55.50%) | 375,714,916 |
13 Jun 2023 | USD | 0.0474 | 0.048 | 0.0412 | 0.0418 | 0.0418 | -0.006 (-12.00%) | 18,817,004 |
12 Jun 2023 | USD | 0.0534 | 0.0535 | 0.0437 | 0.0475 | 0.0475 | -0.017 (-25.78%) | 36,495,854 |
9 Jun 2023 | USD | 0.072 | 0.073 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 42,699,000 |
8 Jun 2023 | USD | 0.065 | 0.068 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 21,552,900 |
7 Jun 2023 | USD | 0.07 | 0.076 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 58,721,400 |
6 Jun 2023 | USD | 0.081 | 0.086 | 0.058 | 0.065 | 0.065 | -0.021 (-24.42%) | 51,602,500 |
5 Jun 2023 | USD | 0.133 | 0.138 | 0.081 | 0.086 | 0.086 | -0.073 (-45.91%) | 27,293,400 |
2 Jun 2023 | USD | 0.169 | 0.169 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,570,700 |
1 Jun 2023 | USD | 0.166 | 0.173 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,568,800 |
31 May 2023 | USD | 0.166 | 0.194 | 0.156 | 0.162 | 0.162 | -0.018 (-10%) | 2,810,900 |
30 May 2023 | USD | 0.185 | 0.185 | 0.158 | 0.18 | 0.18 | +0.017 (+10.43%) | 1,774,100 |
26 May 2023 | USD | 0.156 | 0.177 | 0.15 | 0.163 | 0.163 | +0.01 (+6.54%) | 2,972,200 |
25 May 2023 | USD | 0.197 | 0.225 | 0.143 | 0.153 | 0.153 | +0.001 (+0.66%) | 11,514,400 |
24 May 2023 | USD | 0.165 | 0.18 | 0.148 | 0.152 | 0.152 | -0.008 (-5%) | 1,335,100 |
23 May 2023 | USD | 0.156 | 0.17 | 0.15 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,598,400 |
22 May 2023 | USD | 0.154 | 0.169 | 0.141 | 0.161 | 0.161 | +0.011 (+7.33%) | 1,237,700 |