| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 9.9 | 9.95 | 9.89 | 9.93 | 9.93 | -0.04 (-0.40%) | 311,896 |
| 10 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 694,600 |
| 7 May 2021 | USD | 9.97 | 9.99 | 9.92 | 9.97 | 9.97 | -0.02 (-0.20%) | 257,668 |
| 6 May 2021 | USD | 9.96 | 10 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 330,311 |
| 5 May 2021 | USD | 9.95 | 9.99 | 9.9433 | 9.97 | 9.97 | +0.01 (+0.10%) | 174,295 |
| 4 May 2021 | USD | 9.95 | 9.97 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 137,638 |
| 3 May 2021 | USD | 9.99 | 10 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 275,529 |
| 30 Apr 2021 | USD | 9.95 | 10 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 144,229 |
| 29 Apr 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 204,200 |
| 28 Apr 2021 | USD | 9.99 | 9.9999 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 385,631 |
| 27 Apr 2021 | USD | 9.97 | 10 | 9.92 | 9.99 | 9.99 | +0.02 (+0.20%) | 343,411 |
| 26 Apr 2021 | USD | 9.94 | 10 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 764,922 |
| 23 Apr 2021 | USD | 9.94 | 9.9573 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 417,020 |
| 22 Apr 2021 | USD | 9.93 | 9.95 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 742,589 |
| 21 Apr 2021 | USD | 9.88 | 9.945 | 9.88 | 9.94 | 9.94 | +0.03 (+0.30%) | 286,785 |
| 20 Apr 2021 | USD | 9.88 | 9.95 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 487,611 |
| 19 Apr 2021 | USD | 9.88 | 9.96 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 361,524 |
| 16 Apr 2021 | USD | 9.93 | 9.94 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 299,100 |
| 15 Apr 2021 | USD | 9.95 | 9.97 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 399,887 |
| 14 Apr 2021 | USD | 9.95 | 10 | 9.945 | 9.96 | 9.96 | 0.0 (0.0%) | 850,264 |
| 13 Apr 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 268,649 |
| 12 Apr 2021 | USD | 9.98 | 10 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 239,029 |
| 9 Apr 2021 | USD | 10.02 | 10.02 | 9.95 | 9.98 | 9.98 | -0.05 (-0.50%) | 152,151 |
| 8 Apr 2021 | USD | 9.96 | 10.03 | 9.95 | 10.03 | 10.03 | +0.05 (+0.50%) | 297,437 |
| 7 Apr 2021 | USD | 10 | 10.009 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 259,679 |
| 6 Apr 2021 | USD | 9.94 | 10.06 | 9.92 | 10.02 | 10.02 | +0.08 (+0.80%) | 473,618 |
| 5 Apr 2021 | USD | 9.93 | 9.95 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 415,212 |
| 1 Apr 2021 | USD | 9.95 | 9.98 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 935,614 |
| 31 Mar 2021 | USD | 9.92 | 9.99 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 126,788 |
| 30 Mar 2021 | USD | 9.91 | 9.98 | 9.8695 | 9.89 | 9.89 | -0.08 (-0.80%) | 373,932 |
