| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 9.96 | 9.99 | 9.89 | 9.97 | 9.97 | -0.03 (-0.30%) | 246,707 |
| 26 Mar 2021 | USD | 9.95 | 10.05 | 9.85 | 10 | 10 | +0.02 (+0.20%) | 756,171 |
| 25 Mar 2021 | USD | 9.88 | 10 | 9.74 | 9.98 | 9.98 | +0.1 (+1.01%) | 477,270 |
| 24 Mar 2021 | USD | 9.93 | 9.96 | 9.835 | 9.88 | 9.88 | -0.06 (-0.60%) | 944,139 |
| 23 Mar 2021 | USD | 10.03 | 10.04 | 9.9 | 9.94 | 9.94 | -0.08 (-0.80%) | 1,275,058 |
| 22 Mar 2021 | USD | 10.03 | 10.08 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 323,014 |
| 19 Mar 2021 | USD | 10.07 | 10.09 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 363,693 |
| 18 Mar 2021 | USD | 10.16 | 10.17 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 822,118 |
| 17 Mar 2021 | USD | 10.04 | 10.16 | 10.01 | 10.1 | 10.1 | +0.02 (+0.20%) | 419,500 |
| 16 Mar 2021 | USD | 10.11 | 10.14 | 10.04 | 10.08 | 10.08 | -0.01 (-0.10%) | 341,669 |
| 15 Mar 2021 | USD | 10.14 | 10.14 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 359,305 |
| 12 Mar 2021 | USD | 10.06 | 10.12 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 488,916 |
| 11 Mar 2021 | USD | 10.12 | 10.13 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 530,091 |
| 10 Mar 2021 | USD | 10.15 | 10.19 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 833,564 |
| 9 Mar 2021 | USD | 10.14 | 10.2 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,068,299 |
| 8 Mar 2021 | USD | 10.14 | 10.2289 | 10.01 | 10.05 | 10.05 | -0.16 (-1.57%) | 874,269 |
| 5 Mar 2021 | USD | 10.05 | 10.225 | 9.93 | 10.21 | 10.21 | +0.23 (+2.30%) | 1,962,707 |
| 4 Mar 2021 | USD | 9.99 | 10.0799 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,109,737 |
| 3 Mar 2021 | USD | 10.1 | 10.1 | 9.87 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,094,109 |
| 2 Mar 2021 | USD | 10.25 | 10.26 | 9.95 | 10.02 | 10.02 | -0.22 (-2.15%) | 1,918,807 |
| 1 Mar 2021 | USD | 10.3 | 10.32 | 10.21 | 10.24 | 10.24 | +0.03 (+0.29%) | 1,535,878 |
| 26 Feb 2021 | USD | 10.26 | 10.35 | 10.1 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,346,528 |
| 25 Feb 2021 | USD | 10.4 | 10.485 | 10.21 | 10.27 | 10.27 | -0.15 (-1.44%) | 1,465,701 |
| 24 Feb 2021 | USD | 10.5 | 10.505 | 10.25 | 10.42 | 10.42 | -0.02 (-0.19%) | 2,048,141 |
| 23 Feb 2021 | USD | 10.45 | 10.53 | 10.13 | 10.44 | 10.44 | -0.14 (-1.32%) | 3,759,018 |
| 22 Feb 2021 | USD | 11.915 | 12 | 10.54 | 10.58 | 10.58 | -0.57 (-5.11%) | 13,466,430 |
| 19 Feb 2021 | USD | 11.14 | 11.2 | 10.92 | 11.15 | 11.15 | +0.15 (+1.36%) | 348,375 |
| 18 Feb 2021 | USD | 11.03 | 11.4 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 261,205 |
| 17 Feb 2021 | USD | 11.2 | 11.56 | 11.03 | 11.05 | 11.05 | 0.0 (0.0%) | 314,713 |
| 16 Feb 2021 | USD | 11.01 | 11.12 | 10.94 | 11.05 | 11.05 | +0.16 (+1.47%) | 216,341 |
