| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 10.85 | 11.03 | 10.71 | 10.89 | 10.89 | +0.07 (+0.65%) | 490,639 |
| 11 Feb 2021 | USD | 11 | 11.34 | 10.77 | 10.82 | 10.82 | -0.15 (-1.37%) | 266,885 |
| 10 Feb 2021 | USD | 11.1 | 11.105 | 10.71 | 10.97 | 10.97 | -0.13 (-1.17%) | 283,172 |
| 9 Feb 2021 | USD | 11.03 | 11.25 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 415,929 |
| 8 Feb 2021 | USD | 11.12 | 11.17 | 10.98 | 11 | 11 | -0.01 (-0.09%) | 478,675 |
| 5 Feb 2021 | USD | 11.14 | 11.2 | 10.9 | 11.01 | 11.01 | -0.13 (-1.17%) | 297,502 |
| 4 Feb 2021 | USD | 11.23 | 11.35 | 11.0392 | 11.14 | 11.14 | +0.15 (+1.36%) | 300,800 |
| 3 Feb 2021 | USD | 11.12 | 11.15 | 10.79 | 10.99 | 10.99 | +0.08 (+0.73%) | 283,354 |
| 2 Feb 2021 | USD | 10.75 | 11.18 | 10.75 | 10.91 | 10.91 | +0.17 (+1.58%) | 365,506 |
| 1 Feb 2021 | USD | 10.8 | 10.88 | 10.6101 | 10.74 | 10.74 | +0.24 (+2.29%) | 396,695 |
| 29 Jan 2021 | USD | 10.75 | 10.78 | 10.37 | 10.5 | 10.5 | -0.13 (-1.22%) | 258,679 |
| 28 Jan 2021 | USD | 10.49 | 10.78 | 10.4 | 10.63 | 10.63 | +0.3 (+2.90%) | 347,995 |
| 27 Jan 2021 | USD | 10.59 | 10.6 | 10.3 | 10.33 | 10.33 | -0.27 (-2.55%) | 675,748 |
| 26 Jan 2021 | USD | 11.08 | 11.18 | 10.59 | 10.6 | 10.6 | -0.37 (-3.37%) | 754,466 |
| 25 Jan 2021 | USD | 11.14 | 11.54 | 10.85 | 10.97 | 10.97 | -0.01 (-0.09%) | 562,398 |
| 22 Jan 2021 | USD | 11.07 | 11.19 | 10.85 | 10.98 | 10.98 | -0.01 (-0.09%) | 197,449 |
| 21 Jan 2021 | USD | 10.81 | 11.2 | 10.7 | 10.99 | 10.99 | +0.24 (+2.23%) | 439,923 |
| 20 Jan 2021 | USD | 10.72 | 10.79 | 10.52 | 10.75 | 10.75 | +0.05 (+0.47%) | 342,008 |
| 19 Jan 2021 | USD | 10.73 | 10.85 | 10.641 | 10.7 | 10.7 | +0.08 (+0.75%) | 323,501 |
| 15 Jan 2021 | USD | 10.8 | 10.96 | 10.46 | 10.62 | 10.62 | -0.16 (-1.48%) | 610,511 |
| 14 Jan 2021 | USD | 11.1 | 11.3291 | 10.7 | 10.78 | 10.78 | -0.15 (-1.37%) | 727,976 |
| 13 Jan 2021 | USD | 11.47 | 11.4899 | 10.62 | 10.93 | 10.93 | +0.24 (+2.25%) | 602,438 |
| 12 Jan 2021 | USD | 10.75 | 10.8799 | 10.59 | 10.69 | 10.69 | +0.05 (+0.47%) | 404,323 |
| 11 Jan 2021 | USD | 10.85 | 10.9 | 10.55 | 10.64 | 10.64 | -0.06 (-0.56%) | 288,917 |
| 8 Jan 2021 | USD | 10.85 | 10.94 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 379,286 |
| 7 Jan 2021 | USD | 10.58 | 10.84 | 10.55 | 10.6 | 10.6 | +0.1 (+0.95%) | 208,327 |
| 6 Jan 2021 | USD | 10.75 | 10.92 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 178,160 |
| 5 Jan 2021 | USD | 10.75 | 10.92 | 10.665 | 10.83 | 10.83 | +0.23 (+2.17%) | 452,660 |
| 4 Jan 2021 | USD | 10.74 | 10.86 | 10.4 | 10.6 | 10.6 | +0.24 (+2.32%) | 292,918 |
| 31 Dec 2020 | USD | 10.64 | 10.64 | 10.3151 | 10.36 | 10.36 | -0.18 (-1.71%) | 150,391 |
