| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 10.68 | 10.88 | 10.3838 | 10.54 | 10.54 | -0.01 (-0.09%) | 32,672 |
| 29 Dec 2020 | USD | 10.46 | 10.57 | 10.3 | 10.55 | 10.55 | 0.0 (0.0%) | 314,766 |
| 28 Dec 2020 | USD | 10.81 | 10.81 | 10.48 | 10.55 | 10.55 | +0.07 (+0.67%) | 227,005 |
| 24 Dec 2020 | USD | 10.71 | 10.71 | 10.36 | 10.48 | 10.48 | -0.07 (-0.66%) | 55,236 |
| 23 Dec 2020 | USD | 10.6 | 10.85 | 10.49 | 10.5501 | 10.5501 | +0.05 (+0.48%) | 79,220 |
| 22 Dec 2020 | USD | 10.62 | 10.75 | 10.39 | 10.5 | 10.5 | -0.03 (-0.28%) | 49,972 |
| 21 Dec 2020 | USD | 10.13 | 10.81 | 10.115 | 10.53 | 10.53 | +0.33 (+3.24%) | 148,212 |
| 18 Dec 2020 | USD | 10.32 | 10.45 | 10.19 | 10.1999 | 10.1999 | -0.105 (-1.02%) | 51,080 |
| 17 Dec 2020 | USD | 10.35 | 10.35 | 10.2 | 10.305 | 10.305 | +0.085 (+0.83%) | 67,024 |
| 16 Dec 2020 | USD | 10.25 | 10.3 | 10.11 | 10.22 | 10.22 | +0.05 (+0.49%) | 137,050 |
| 15 Dec 2020 | USD | 10.29 | 10.75 | 10.1 | 10.17 | 10.17 | +0.03 (+0.30%) | 362,400 |
| 14 Dec 2020 | USD | 10.25 | 10.4782 | 10.12 | 10.14 | 10.14 | -0.05 (-0.49%) | 108,609 |
| 11 Dec 2020 | USD | 10.11 | 10.34 | 10.09 | 10.19 | 10.19 | +0.11 (+1.09%) | 289,227 |
| 10 Dec 2020 | USD | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 42,566 |
| 9 Dec 2020 | USD | 10.135 | 10.21 | 10.01 | 10.08 | 10.08 | -0.01 (-0.10%) | 54,968 |
| 8 Dec 2020 | USD | 10.1 | 10.81 | 10.064 | 10.09 | 10.09 | -0.01 (-0.10%) | 51,593 |
| 7 Dec 2020 | USD | 10.15 | 10.2799 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 140,307 |
| 4 Dec 2020 | USD | 9.992 | 10.77 | 9.96 | 10.14 | 10.14 | +0.14 (+1.40%) | 125,163 |
| 3 Dec 2020 | USD | 10.09 | 10.15 | 9.93 | 10 | 10 | 0.0 (0.0%) | 17,931 |
| 2 Dec 2020 | USD | 10.05 | 10.29 | 9.92 | 10 | 10 | 0.0 (0.0%) | 39,148 |
| 1 Dec 2020 | USD | 10.15 | 10.2 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 23,062 |
| 30 Nov 2020 | USD | 10.4374 | 10.4374 | 9.95 | 10.02 | 10.02 | +0.04 (+0.40%) | 56,040 |
| 27 Nov 2020 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 444 |
| 25 Nov 2020 | USD | 9.9001 | 10.21 | 9.9001 | 9.94 | 9.94 | 0.0 (0.0%) | 20,884 |
| 24 Nov 2020 | USD | 9.96 | 9.97 | 9.9 | 9.94 | 9.94 | +0.09 (+0.91%) | 13,740 |
| 23 Nov 2020 | USD | 10.072 | 10.23 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 29,477 |
| 20 Nov 2020 | USD | 9.87 | 9.919 | 9.8318 | 9.88 | 9.88 | +0.06 (+0.61%) | 10,345 |
| 19 Nov 2020 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,720 |
| 18 Nov 2020 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | +0.008 (+0.08%) | 1,205 |
| 17 Nov 2020 | USD | 9.71 | 9.812 | 9.71 | 9.812 | 9.812 | -0.038 (-0.38%) | 1,022 |
