Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | +0.05 (+0.51%) | 2,301 |
13 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 38,602 |
12 Nov 2020 | USD | 9.66 | 9.8 | 9.66 | 9.8 | 9.8 | +0.04 (+0.41%) | 24,210 |
11 Nov 2020 | USD | 9.815 | 9.865 | 9.72 | 9.76 | 9.76 | -0.05 (-0.51%) | 287,739 |
10 Nov 2020 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,495 |
9 Nov 2020 | USD | 9.72 | 9.875 | 9.72 | 9.8 | 9.8 | +0.05 (+0.51%) | 203,396 |
6 Nov 2020 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 14,247 |
5 Nov 2020 | USD | 10.58 | 10.63 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 2,593 |
4 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |