Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.169 | 0.169 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 977,100 |
18 May 2023 | USD | 0.174 | 0.175 | 0.154 | 0.16 | 0.16 | -0.013 (-7.51%) | 1,095,400 |
17 May 2023 | USD | 0.17 | 0.198 | 0.161 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,148,300 |
16 May 2023 | USD | 0.173 | 0.181 | 0.164 | 0.17 | 0.17 | -0.008 (-4.49%) | 1,235,300 |
15 May 2023 | USD | 0.189 | 0.2 | 0.167 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,197,000 |
12 May 2023 | USD | 0.19 | 0.19 | 0.173 | 0.179 | 0.179 | -0.013 (-6.77%) | 992,700 |
11 May 2023 | USD | 0.233 | 0.235 | 0.182 | 0.192 | 0.192 | -0.028 (-12.73%) | 1,077,100 |
10 May 2023 | USD | 0.223 | 0.244 | 0.214 | 0.22 | 0.22 | -0.01 (-4.35%) | 853,300 |
9 May 2023 | USD | 0.207 | 0.236 | 0.189 | 0.23 | 0.23 | +0.022 (+10.58%) | 1,072,300 |
8 May 2023 | USD | 0.238 | 0.247 | 0.182 | 0.208 | 0.208 | -0.021 (-9.17%) | 1,832,600 |
5 May 2023 | USD | 0.175 | 0.245 | 0.168 | 0.229 | 0.229 | +0.057 (+33.14%) | 4,482,500 |
4 May 2023 | USD | 0.24 | 0.252 | 0.165 | 0.172 | 0.172 | -0.068 (-28.33%) | 3,436,500 |
3 May 2023 | USD | 0.28 | 0.285 | 0.23 | 0.24 | 0.24 | -0.043 (-15.19%) | 1,652,000 |
2 May 2023 | USD | 0.304 | 0.31 | 0.28 | 0.283 | 0.283 | -0.019 (-6.29%) | 320,500 |
1 May 2023 | USD | 0.326 | 0.33 | 0.29 | 0.302 | 0.302 | -0.023 (-7.08%) | 687,900 |
28 Apr 2023 | USD | 0.31 | 0.331 | 0.309 | 0.325 | 0.325 | +0.009 (+2.85%) | 570,100 |
27 Apr 2023 | USD | 0.295 | 0.339 | 0.285 | 0.316 | 0.316 | +0.017 (+5.69%) | 961,000 |
26 Apr 2023 | USD | 0.275 | 0.3 | 0.27 | 0.299 | 0.299 | +0.021 (+7.55%) | 619,800 |
25 Apr 2023 | USD | 0.282 | 0.3 | 0.27 | 0.278 | 0.278 | -0.013 (-4.47%) | 780,600 |
24 Apr 2023 | USD | 0.311 | 0.311 | 0.287 | 0.291 | 0.291 | -0.014 (-4.59%) | 650,100 |
21 Apr 2023 | USD | 0.303 | 0.328 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 730,800 |
20 Apr 2023 | USD | 0.29 | 0.31 | 0.281 | 0.31 | 0.31 | +0.004 (+1.31%) | 599,000 |
19 Apr 2023 | USD | 0.288 | 0.324 | 0.282 | 0.306 | 0.306 | +0.014 (+4.79%) | 1,035,700 |
18 Apr 2023 | USD | 0.303 | 0.303 | 0.28 | 0.292 | 0.292 | +0.004 (+1.39%) | 517,300 |
17 Apr 2023 | USD | 0.277 | 0.298 | 0.271 | 0.288 | 0.288 | +0.006 (+2.13%) | 1,600,200 |
14 Apr 2023 | USD | 0.349 | 0.349 | 0.28 | 0.282 | 0.282 | -0.056 (-16.57%) | 1,998,700 |
13 Apr 2023 | USD | 0.385 | 0.388 | 0.32 | 0.338 | 0.338 | -0.06 (-15.08%) | 3,992,200 |
12 Apr 2023 | USD | 0.4 | 0.424 | 0.371 | 0.398 | 0.398 | +0.01 (+2.58%) | 1,256,600 |
11 Apr 2023 | USD | 0.36 | 0.438 | 0.357 | 0.388 | 0.388 | +0.03 (+8.38%) | 3,328,700 |
10 Apr 2023 | USD | 0.37 | 0.38 | 0.325 | 0.358 | 0.358 | 0.0 (0.0%) | 1,998,300 |