Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 2.33 | 2.4 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 254,500 |
22 Feb 2023 | USD | 2.31 | 2.36 | 2.242 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,429,900 |
21 Feb 2023 | USD | 2.48 | 2.48 | 2.23 | 2.32 | 2.32 | -0.16 (-6.45%) | 492,900 |
17 Feb 2023 | USD | 2.73 | 2.73 | 2.47 | 2.48 | 2.48 | -0.25 (-9.16%) | 358,700 |
16 Feb 2023 | USD | 2.62 | 2.79 | 2.535 | 2.73 | 2.73 | +0.02 (+0.74%) | 379,300 |
15 Feb 2023 | USD | 2.47 | 2.75 | 2.47 | 2.71 | 2.71 | +0.21 (+8.40%) | 447,900 |
14 Feb 2023 | USD | 2.41 | 2.571 | 2.38 | 2.5 | 2.5 | +0.04 (+1.63%) | 637,600 |
13 Feb 2023 | USD | 2.43 | 2.475 | 2.32 | 2.46 | 2.46 | +0.02 (+0.82%) | 321,000 |
10 Feb 2023 | USD | 2.42 | 2.492 | 2.36 | 2.44 | 2.44 | -0.04 (-1.61%) | 582,200 |
9 Feb 2023 | USD | 2.67 | 2.875 | 2.43 | 2.48 | 2.48 | -0.16 (-6.06%) | 451,300 |
8 Feb 2023 | USD | 2.64 | 2.66 | 2.525 | 2.64 | 2.64 | -0.04 (-1.49%) | 423,900 |
7 Feb 2023 | USD | 2.6 | 2.69 | 2.47 | 2.68 | 2.68 | +0.06 (+2.29%) | 407,700 |
6 Feb 2023 | USD | 2.82 | 2.88 | 2.54 | 2.62 | 2.62 | -0.21 (-7.42%) | 426,100 |
3 Feb 2023 | USD | 2.7 | 2.99 | 2.65 | 2.83 | 2.83 | +0.08 (+2.91%) | 779,100 |
2 Feb 2023 | USD | 3.04 | 3.09 | 2.71 | 2.75 | 2.75 | -0.17 (-5.82%) | 708,300 |
1 Feb 2023 | USD | 3.19 | 3.24 | 2.86 | 2.92 | 2.92 | -0.3 (-9.32%) | 896,900 |
31 Jan 2023 | USD | 3.25 | 3.36 | 3.13 | 3.22 | 3.22 | -0.03 (-0.92%) | 662,600 |
30 Jan 2023 | USD | 3.27 | 3.35 | 3.112 | 3.25 | 3.25 | 0.0 (0.0%) | 869,000 |
27 Jan 2023 | USD | 2.72 | 3.28 | 2.68 | 3.25 | 3.25 | +0.54 (+19.93%) | 1,530,000 |
26 Jan 2023 | USD | 2.6 | 2.72 | 2.56 | 2.71 | 2.71 | +0.15 (+5.86%) | 222,700 |
25 Jan 2023 | USD | 2.48 | 2.59 | 2.41 | 2.56 | 2.56 | -0.01 (-0.39%) | 267,800 |
24 Jan 2023 | USD | 2.69 | 2.72 | 2.515 | 2.57 | 2.57 | -0.09 (-3.38%) | 241,800 |
23 Jan 2023 | USD | 2.48 | 2.76 | 2.4 | 2.66 | 2.66 | +0.2 (+8.13%) | 605,900 |
20 Jan 2023 | USD | 2.64 | 2.64 | 2.45 | 2.46 | 2.46 | -0.12 (-4.65%) | 586,500 |
19 Jan 2023 | USD | 2.61 | 2.645 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 234,100 |
18 Jan 2023 | USD | 2.61 | 2.74 | 2.4 | 2.58 | 2.58 | +0.04 (+1.57%) | 828,300 |
17 Jan 2023 | USD | 2.37 | 2.57 | 2.32 | 2.54 | 2.54 | +0.19 (+8.09%) | 539,100 |
13 Jan 2023 | USD | 2.37 | 2.45 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 675,300 |
12 Jan 2023 | USD | 2.27 | 2.405 | 2.24 | 2.35 | 2.35 | +0.09 (+3.98%) | 316,900 |
11 Jan 2023 | USD | 2.15 | 2.31 | 2.13 | 2.26 | 2.26 | +0.13 (+6.10%) | 424,100 |