Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | -0 (-30%) | 1,800 |
11 Jan 2024 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0.001 (+233.33%) | 940 |
10 Jan 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,600 |
9 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 120,052 |
8 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 151 |
5 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+60%) | 16,100 |
4 Jan 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,106 |
3 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-80%) | 22,866 |
2 Jan 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.002 (+300%) | 31,715 |
29 Dec 2023 | USD | 0.0004 | 0.005 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 525,293 |
28 Dec 2023 | USD | 0.0004 | 0.002 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 274,978 |
27 Dec 2023 | USD | 0.0003 | 0.004 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 207,785 |
26 Dec 2023 | USD | 0.003 | 0.003 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 118,658 |
22 Dec 2023 | USD | 0.003 | 0.0035 | 0 | 0 | 0 | -0.003 (-100%) | 458,790 |
21 Dec 2023 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 106,532 |
20 Dec 2023 | USD | 0.01 | 0.01 | 0 | 0.002 | 0.002 | +0 (+5.26%) | 56,505 |
19 Dec 2023 | USD | 0.0001 | 0.002 | 0.0001 | 0.0019 | 0.0019 | +0.002 (+NA) | 391,281 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 5,802 |
15 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 77,322 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,428 |
13 Dec 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 103,000 |
12 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 100 |
11 Dec 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 28,714 |
8 Dec 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 18,125 |
7 Dec 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 84,677 |
6 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.12%) | 149,819 |
5 Dec 2023 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0.002 (+1600.00%) | 62,101 |
4 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,869 |
1 Dec 2023 | USD | 0 | 0.001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,549,251 |
30 Nov 2023 | USD | 0 | 0.0014 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,213 |