Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 12.37 | 12.58 | 12.08 | 12.33 | 12.33 | +0.05 (+0.41%) | 531,400 |
5 Aug 2022 | USD | 12.51 | 12.59 | 12.23 | 12.28 | 12.28 | -0.44 (-3.46%) | 261,800 |
4 Aug 2022 | USD | 12.53 | 12.89 | 12.51 | 12.72 | 12.72 | +0.21 (+1.68%) | 245,000 |
3 Aug 2022 | USD | 12.28 | 13 | 12.27 | 12.51 | 12.51 | +0.34 (+2.79%) | 423,000 |
2 Aug 2022 | USD | 11.85 | 12.44 | 11.85 | 12.17 | 12.17 | +0.17 (+1.42%) | 217,800 |
1 Aug 2022 | USD | 12.04 | 12.4 | 11.68 | 12 | 12 | -0.19 (-1.56%) | 349,200 |
29 Jul 2022 | USD | 12.24 | 12.42 | 11.8 | 12.19 | 12.19 | -0.04 (-0.33%) | 241,100 |
28 Jul 2022 | USD | 11.79 | 12.23 | 11.73 | 12.23 | 12.23 | +0.5 (+4.26%) | 167,800 |
27 Jul 2022 | USD | 11.62 | 11.8 | 11.49 | 11.73 | 11.73 | +0.23 (+2%) | 142,700 |
26 Jul 2022 | USD | 11.13 | 11.51 | 10.91 | 11.5 | 11.5 | +0.31 (+2.77%) | 190,600 |
25 Jul 2022 | USD | 11.26 | 11.315 | 11.11 | 11.19 | 11.19 | -0.03 (-0.27%) | 157,000 |
22 Jul 2022 | USD | 11.37 | 11.51 | 11.07 | 11.22 | 11.22 | -0.27 (-2.35%) | 330,800 |
21 Jul 2022 | USD | 11.72 | 11.85 | 11.33 | 11.49 | 11.49 | -0.31 (-2.63%) | 547,000 |
20 Jul 2022 | USD | 12.2 | 12.44 | 11.79 | 11.8 | 11.8 | -0.34 (-2.80%) | 247,300 |
19 Jul 2022 | USD | 11.93 | 12.275 | 11.89 | 12.14 | 12.14 | +0.3 (+2.53%) | 147,000 |
18 Jul 2022 | USD | 11.99 | 12.19 | 11.81 | 11.84 | 11.84 | -0.01 (-0.08%) | 222,500 |
15 Jul 2022 | USD | 11.61 | 11.88 | 11.36 | 11.85 | 11.85 | +0.46 (+4.04%) | 209,300 |
14 Jul 2022 | USD | 11.62 | 11.77 | 11.35 | 11.39 | 11.39 | -0.4 (-3.39%) | 172,100 |
13 Jul 2022 | USD | 11.8 | 11.99 | 11.64 | 11.79 | 11.79 | -0.22 (-1.83%) | 121,100 |
12 Jul 2022 | USD | 12.11 | 12.3 | 11.92 | 12.01 | 12.01 | -0.04 (-0.33%) | 276,100 |
11 Jul 2022 | USD | 12.37 | 12.53 | 12.05 | 12.05 | 12.05 | -0.54 (-4.29%) | 223,500 |
8 Jul 2022 | USD | 11.97 | 12.67 | 11.85 | 12.59 | 12.59 | +0.45 (+3.71%) | 365,300 |
7 Jul 2022 | USD | 11.94 | 12.24 | 11.83 | 12.14 | 12.14 | +0.29 (+2.45%) | 255,500 |
6 Jul 2022 | USD | 11.71 | 12.13 | 11.36 | 11.85 | 11.85 | +0.15 (+1.28%) | 328,100 |
5 Jul 2022 | USD | 11.13 | 11.71 | 10.8 | 11.7 | 11.7 | +0.26 (+2.27%) | 573,800 |
1 Jul 2022 | USD | 11.26 | 11.45 | 10.9 | 11.44 | 11.44 | +0.1 (+0.88%) | 488,900 |
30 Jun 2022 | USD | 11.22 | 11.4 | 10.79 | 11.34 | 11.34 | -0.1 (-0.87%) | 1,109,900 |
29 Jun 2022 | USD | 12.39 | 12.55 | 11.25 | 11.44 | 11.44 | -1.03 (-8.26%) | 885,900 |
28 Jun 2022 | USD | 12.76 | 12.84 | 12.26 | 12.47 | 12.47 | -0.28 (-2.20%) | 524,000 |
27 Jun 2022 | USD | 13.19 | 13.609 | 12.675 | 12.75 | 12.75 | -0.29 (-2.22%) | 616,900 |