Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.63 | 11.32 | 10.096 | 10.78 | 10.78 | +0.04 (+0.37%) | 675,000 |
10 May 2022 | USD | 10.99 | 11.27 | 10.06 | 10.74 | 10.74 | -0.22 (-2.01%) | 632,800 |
9 May 2022 | USD | 11.82 | 11.86 | 10.87 | 10.96 | 10.96 | -1.11 (-9.20%) | 504,800 |
6 May 2022 | USD | 11.89 | 12.2 | 11.3 | 12.07 | 12.07 | +0.2 (+1.68%) | 492,600 |
5 May 2022 | USD | 12.59 | 12.69 | 11.72 | 11.87 | 11.87 | -0.84 (-6.61%) | 490,500 |
4 May 2022 | USD | 12.36 | 12.855 | 12 | 12.71 | 12.71 | +0.61 (+5.04%) | 477,800 |
3 May 2022 | USD | 11.71 | 12.16 | 11.5 | 12.1 | 12.1 | +0.46 (+3.95%) | 288,500 |
2 May 2022 | USD | 11.97 | 11.978 | 11.49 | 11.64 | 11.64 | -0.39 (-3.24%) | 439,800 |
29 Apr 2022 | USD | 12.57 | 12.59 | 11.99 | 12.03 | 12.03 | -0.62 (-4.90%) | 239,000 |
28 Apr 2022 | USD | 12.6 | 12.84 | 12.33 | 12.65 | 12.65 | +0.22 (+1.77%) | 240,400 |
27 Apr 2022 | USD | 12.3 | 12.68 | 12.22 | 12.43 | 12.43 | +0.15 (+1.22%) | 239,200 |
26 Apr 2022 | USD | 12.7 | 12.7 | 12.13 | 12.28 | 12.28 | -0.36 (-2.85%) | 287,500 |
25 Apr 2022 | USD | 11.95 | 12.67 | 11.88 | 12.64 | 12.64 | +0.62 (+5.16%) | 306,100 |
22 Apr 2022 | USD | 12.71 | 12.71 | 12.02 | 12.02 | 12.02 | -0.79 (-6.17%) | 247,000 |
21 Apr 2022 | USD | 13.75 | 13.88 | 12.78 | 12.81 | 12.81 | -0.81 (-5.95%) | 552,600 |
20 Apr 2022 | USD | 13.17 | 13.7 | 12.96 | 13.62 | 13.62 | +0.55 (+4.21%) | 833,800 |
19 Apr 2022 | USD | 13.01 | 13.47 | 12.94 | 13.07 | 13.07 | -0.01 (-0.08%) | 531,100 |
18 Apr 2022 | USD | 13.18 | 13.32 | 12.93 | 13.08 | 13.08 | -0.09 (-0.68%) | 262,600 |
14 Apr 2022 | USD | 13.16 | 13.22 | 12.89 | 13.17 | 13.17 | +0.09 (+0.69%) | 262,000 |
13 Apr 2022 | USD | 12.87 | 13.5 | 12.87 | 13.08 | 13.08 | +0.25 (+1.95%) | 939,500 |
12 Apr 2022 | USD | 12.69 | 13.64 | 12.69 | 12.83 | 12.83 | +0.18 (+1.42%) | 553,800 |
11 Apr 2022 | USD | 12.49 | 12.91 | 12.49 | 12.65 | 12.65 | -0.01 (-0.08%) | 295,300 |
8 Apr 2022 | USD | 13.11 | 13.19 | 12.57 | 12.66 | 12.66 | -0.54 (-4.09%) | 566,900 |
7 Apr 2022 | USD | 13.1 | 13.29 | 12.81 | 13.2 | 13.2 | +0.71 (+5.68%) | 1,821,700 |
6 Apr 2022 | USD | 12.4 | 12.63 | 12.26 | 12.49 | 12.49 | -0.08 (-0.64%) | 450,000 |
5 Apr 2022 | USD | 12.72 | 12.84 | 12.27 | 12.57 | 12.57 | -0.07 (-0.55%) | 431,500 |
4 Apr 2022 | USD | 12.4 | 12.71 | 12.31 | 12.64 | 12.64 | +0.32 (+2.60%) | 261,000 |
1 Apr 2022 | USD | 12.14 | 12.53 | 12.03 | 12.32 | 12.32 | +0.1 (+0.82%) | 363,800 |
31 Mar 2022 | USD | 12.5 | 12.6 | 12.18 | 12.22 | 12.22 | -0.3 (-2.40%) | 236,500 |
30 Mar 2022 | USD | 12.47 | 12.98 | 12.47 | 12.52 | 12.52 | +0.04 (+0.32%) | 290,400 |