Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 11.98 | 12.99 | 11.906 | 12.48 | 12.48 | +0.6 (+5.05%) | 762,200 |
28 Mar 2022 | USD | 12.05 | 12.05 | 11.56 | 11.88 | 11.88 | -0.36 (-2.94%) | 370,800 |
25 Mar 2022 | USD | 12.06 | 12.7 | 12.05 | 12.24 | 12.24 | +0.11 (+0.91%) | 315,100 |
24 Mar 2022 | USD | 11.72 | 12.17 | 11.66 | 12.13 | 12.13 | +0.47 (+4.03%) | 480,000 |
23 Mar 2022 | USD | 11.83 | 11.85 | 11.4 | 11.66 | 11.66 | +0.14 (+1.22%) | 290,700 |
22 Mar 2022 | USD | 11.47 | 12.18 | 11.25 | 11.52 | 11.52 | +0.07 (+0.61%) | 525,800 |
21 Mar 2022 | USD | 11.51 | 11.51 | 11.14 | 11.45 | 11.45 | +0.04 (+0.35%) | 378,600 |
18 Mar 2022 | USD | 11.31 | 11.82 | 11.31 | 11.41 | 11.41 | +0.05 (+0.44%) | 1,206,900 |
17 Mar 2022 | USD | 11.37 | 11.42 | 11.15 | 11.36 | 11.36 | -0.01 (-0.09%) | 288,500 |
16 Mar 2022 | USD | 11.57 | 12.04 | 11.171 | 11.37 | 11.37 | -0.05 (-0.44%) | 502,900 |
15 Mar 2022 | USD | 11.26 | 11.49 | 11.16 | 11.42 | 11.42 | +0.12 (+1.06%) | 148,600 |
14 Mar 2022 | USD | 11.73 | 11.805 | 11.244 | 11.3 | 11.3 | -0.43 (-3.67%) | 277,000 |
11 Mar 2022 | USD | 12.26 | 12.3 | 11.7 | 11.73 | 11.73 | -0.39 (-3.22%) | 103,200 |
10 Mar 2022 | USD | 11.98 | 12.37 | 11.84 | 12.12 | 12.12 | +0.14 (+1.17%) | 225,200 |
9 Mar 2022 | USD | 11.71 | 12.11 | 11.7 | 11.98 | 11.98 | +0.42 (+3.63%) | 213,900 |
8 Mar 2022 | USD | 11.69 | 11.7 | 11.21 | 11.56 | 11.56 | -0.06 (-0.52%) | 240,200 |
7 Mar 2022 | USD | 12.14 | 12.14 | 10.87 | 11.62 | 11.62 | -0.53 (-4.36%) | 421,900 |
4 Mar 2022 | USD | 11.69 | 12.41 | 11.69 | 12.15 | 12.15 | +0.32 (+2.70%) | 584,000 |
3 Mar 2022 | USD | 11.77 | 11.97 | 11.49 | 11.83 | 11.83 | +0.22 (+1.89%) | 436,500 |
2 Mar 2022 | USD | 11.64 | 11.85 | 11.46 | 11.61 | 11.61 | -0.04 (-0.34%) | 413,600 |
1 Mar 2022 | USD | 12.16 | 12.45 | 11.62 | 11.65 | 11.65 | -0.52 (-4.27%) | 206,800 |
28 Feb 2022 | USD | 12.15 | 12.41 | 12.09 | 12.17 | 12.17 | -0.05 (-0.41%) | 160,400 |
25 Feb 2022 | USD | 12.59 | 12.73 | 12.18 | 12.22 | 12.22 | -0.37 (-2.94%) | 366,800 |
24 Feb 2022 | USD | 12.31 | 12.75 | 12.03 | 12.59 | 12.59 | -0.2 (-1.56%) | 172,800 |
23 Feb 2022 | USD | 13.12 | 13.29 | 12.7 | 12.79 | 12.79 | -0.2 (-1.54%) | 304,500 |
22 Feb 2022 | USD | 13.3 | 13.532 | 12.82 | 12.99 | 12.99 | -0.31 (-2.33%) | 242,100 |
18 Feb 2022 | USD | 12.71 | 13.412 | 12.647 | 13.3 | 13.3 | +0.65 (+5.14%) | 669,700 |
17 Feb 2022 | USD | 12.1 | 12.8 | 12.1 | 12.65 | 12.65 | +0.48 (+3.94%) | 200,100 |
16 Feb 2022 | USD | 11.52 | 12.21 | 11.5 | 12.17 | 12.17 | +0.51 (+4.37%) | 139,400 |
15 Feb 2022 | USD | 11.25 | 11.8 | 11.25 | 11.66 | 11.66 | +0.38 (+3.37%) | 116,100 |