Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 11.17 | 11.5 | 10.995 | 11.28 | 11.28 | -0.01 (-0.09%) | 101,000 |
11 Feb 2022 | USD | 11.9 | 11.95 | 11.15 | 11.29 | 11.29 | -0.62 (-5.21%) | 270,700 |
10 Feb 2022 | USD | 11.82 | 12.26 | 11.652 | 11.91 | 11.91 | -0.07 (-0.58%) | 380,700 |
9 Feb 2022 | USD | 11.7 | 12 | 11.7 | 11.98 | 11.98 | +0.33 (+2.83%) | 319,600 |
8 Feb 2022 | USD | 11.35 | 11.73 | 11.31 | 11.65 | 11.65 | +0.33 (+2.92%) | 156,200 |
7 Feb 2022 | USD | 11.38 | 11.68 | 11.26 | 11.32 | 11.32 | -0.12 (-1.05%) | 184,600 |
4 Feb 2022 | USD | 11.6 | 11.86 | 11.31 | 11.44 | 11.44 | -0.22 (-1.89%) | 160,100 |
3 Feb 2022 | USD | 11.69 | 11.79 | 11.5 | 11.66 | 11.66 | -0.18 (-1.52%) | 134,000 |
2 Feb 2022 | USD | 11.77 | 11.94 | 11.54 | 11.84 | 11.84 | +0.03 (+0.25%) | 138,500 |
1 Feb 2022 | USD | 12 | 12 | 11.6 | 11.81 | 11.81 | -0.16 (-1.34%) | 130,200 |
31 Jan 2022 | USD | 11.34 | 12 | 11.34 | 11.97 | 11.97 | +0.51 (+4.45%) | 353,600 |
28 Jan 2022 | USD | 10.97 | 11.47 | 10.81 | 11.46 | 11.46 | +0.54 (+4.95%) | 176,200 |
27 Jan 2022 | USD | 11.79 | 11.79 | 10.78 | 10.92 | 10.92 | -0.64 (-5.54%) | 231,200 |
26 Jan 2022 | USD | 11.27 | 11.88 | 11.22 | 11.56 | 11.56 | +0.37 (+3.31%) | 533,600 |
25 Jan 2022 | USD | 11.1 | 11.38 | 10.89 | 11.19 | 11.19 | -0.03 (-0.27%) | 290,800 |
24 Jan 2022 | USD | 10.53 | 11.27 | 10.51 | 11.22 | 11.22 | +0.36 (+3.31%) | 298,300 |
21 Jan 2022 | USD | 10.83 | 11.36 | 10.498 | 10.86 | 10.86 | -0.24 (-2.16%) | 318,900 |
20 Jan 2022 | USD | 10.74 | 11.44 | 10.74 | 11.1 | 11.1 | +0.29 (+2.68%) | 266,600 |
19 Jan 2022 | USD | 10.58 | 10.9 | 10.5 | 10.81 | 10.81 | +0.22 (+2.08%) | 284,200 |
18 Jan 2022 | USD | 10.95 | 11.25 | 10.3 | 10.59 | 10.59 | -0.66 (-5.87%) | 821,100 |
14 Jan 2022 | USD | 11.28 | 11.29 | 10.92 | 11.25 | 11.25 | -0.01 (-0.09%) | 615,900 |
13 Jan 2022 | USD | 11.33 | 11.49 | 11.13 | 11.26 | 11.26 | -0.17 (-1.49%) | 196,500 |
12 Jan 2022 | USD | 11.38 | 11.52 | 11.15 | 11.43 | 11.43 | +0.17 (+1.51%) | 175,600 |
11 Jan 2022 | USD | 11.55 | 11.55 | 11.15 | 11.26 | 11.26 | -0.31 (-2.68%) | 218,400 |
10 Jan 2022 | USD | 11.61 | 11.685 | 11.38 | 11.57 | 11.57 | -0.21 (-1.78%) | 244,000 |
7 Jan 2022 | USD | 11.6 | 12.04 | 11.47 | 11.78 | 11.78 | +0.16 (+1.38%) | 258,700 |
6 Jan 2022 | USD | 11.98 | 12 | 11.51 | 11.62 | 11.62 | -0.22 (-1.86%) | 276,500 |
5 Jan 2022 | USD | 12.06 | 12.33 | 11.67 | 11.84 | 11.84 | -0.33 (-2.71%) | 246,400 |
4 Jan 2022 | USD | 12.57 | 12.62 | 11.94 | 12.17 | 12.17 | -0.33 (-2.64%) | 306,200 |
3 Jan 2022 | USD | 12.56 | 12.7 | 12.22 | 12.5 | 12.5 | -0.11 (-0.87%) | 259,400 |