Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 10.01 | 10.26 | 9.77 | 9.85 | 9.85 | -0.45 (-4.37%) | 219,500 |
16 Nov 2021 | USD | 10.31 | 10.42 | 10.12 | 10.3 | 10.3 | -0.02 (-0.19%) | 899,500 |
15 Nov 2021 | USD | 10 | 10.4 | 9.91 | 10.32 | 10.32 | +0.78 (+8.18%) | 649,300 |
12 Nov 2021 | USD | 9.75 | 9.82 | 9.51 | 9.54 | 9.54 | -0.24 (-2.45%) | 135,100 |
11 Nov 2021 | USD | 9.87 | 9.874 | 9.643 | 9.78 | 9.78 | -0.03 (-0.31%) | 112,600 |
10 Nov 2021 | USD | 10.21 | 10.3 | 9.76 | 9.81 | 9.81 | -0.53 (-5.13%) | 466,400 |
9 Nov 2021 | USD | 10.22 | 10.34 | 10.17 | 10.34 | 10.34 | +0.01 (+0.10%) | 360,800 |
8 Nov 2021 | USD | 10.03 | 10.39 | 9.93 | 10.33 | 10.33 | +0.29 (+2.89%) | 289,700 |
5 Nov 2021 | USD | 9.93 | 10.06 | 9.87 | 10.04 | 10.04 | +0.14 (+1.41%) | 359,200 |
4 Nov 2021 | USD | 9.85 | 9.97 | 9.77 | 9.9 | 9.9 | +0.1 (+1.02%) | 85,000 |
3 Nov 2021 | USD | 9.84 | 10.02 | 9.71 | 9.8 | 9.8 | -0.03 (-0.31%) | 251,800 |
2 Nov 2021 | USD | 9.9 | 9.95 | 9.8 | 9.83 | 9.83 | -0.12 (-1.21%) | 111,400 |
1 Nov 2021 | USD | 9.98 | 10.03 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 203,500 |
29 Oct 2021 | USD | 9.71 | 10 | 9.6 | 9.94 | 9.94 | +0.15 (+1.53%) | 157,600 |
28 Oct 2021 | USD | 9.85 | 9.85 | 9.6 | 9.79 | 9.79 | 0.0 (0.0%) | 236,200 |
27 Oct 2021 | USD | 9.62 | 9.87 | 9.38 | 9.79 | 9.79 | +0.16 (+1.66%) | 224,800 |
26 Oct 2021 | USD | 9.52 | 9.68 | 9.37 | 9.63 | 9.63 | +0.16 (+1.69%) | 123,900 |
25 Oct 2021 | USD | 9.42 | 9.53 | 9.25 | 9.47 | 9.47 | +0.08 (+0.85%) | 121,900 |
22 Oct 2021 | USD | 9.13 | 9.58 | 9.13 | 9.39 | 9.39 | -0.11 (-1.16%) | 208,100 |
21 Oct 2021 | USD | 9.32 | 9.54 | 9.29 | 9.5 | 9.5 | +0.01 (+0.11%) | 138,400 |
20 Oct 2021 | USD | 9.5 | 9.51 | 9.192 | 9.49 | 9.49 | -0.01 (-0.11%) | 243,500 |
19 Oct 2021 | USD | 9.26 | 9.5 | 9.16 | 9.5 | 9.5 | +0.15 (+1.60%) | 308,500 |
18 Oct 2021 | USD | 9.13 | 9.48 | 9.112 | 9.35 | 9.35 | +0.2 (+2.19%) | 265,500 |
15 Oct 2021 | USD | 8.85 | 9.31 | 8.85 | 9.15 | 9.15 | +0.19 (+2.12%) | 197,300 |
14 Oct 2021 | USD | 8.99 | 9.24 | 8.81 | 8.96 | 8.96 | -0.05 (-0.55%) | 293,100 |
13 Oct 2021 | USD | 8.96 | 9.04 | 8.71 | 9.01 | 9.01 | +0.07 (+0.78%) | 353,800 |
12 Oct 2021 | USD | 8.85 | 9.1 | 8.825 | 8.94 | 8.94 | -0.05 (-0.56%) | 204,300 |
11 Oct 2021 | USD | 8.67 | 9.18 | 8.63 | 8.99 | 8.99 | +0.3 (+3.45%) | 360,500 |
8 Oct 2021 | USD | 8.8 | 8.905 | 8.595 | 8.69 | 8.69 | -0.08 (-0.91%) | 333,100 |
7 Oct 2021 | USD | 8.83 | 8.99 | 8.68 | 8.77 | 8.77 | +0.09 (+1.04%) | 348,800 |