Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.003 | 0.006 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.67%) | 106,751 |
28 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 331 |
27 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.003 (+2900.00%) | 805 |
24 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,728 |
22 Nov 2023 | USD | 0.0001 | 0.0018 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 69,289 |
21 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 28,758 |
20 Nov 2023 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 31,893 |
17 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,347 |
16 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 27,476 |
14 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
10 Nov 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
9 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
8 Nov 2023 | USD | 0.003 | 0.003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 27,570 |
7 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0025 | 0.003 | 0.0001 | 0.0001 | 0.0001 | -0.004 (-97.50%) | 133,091 |
3 Nov 2023 | USD | 0.0001 | 0.004 | 0 | 0.004 | 0.004 | -0 (-2.44%) | 37,048 |
2 Nov 2023 | USD | 0.0001 | 0.0041 | 0.0001 | 0.0041 | 0.0041 | -0.006 (-59.00%) | 323,553 |
1 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 10,000 |
27 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 50,900 |
23 Oct 2023 | USD | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 236,400 |
20 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,200 |
19 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.026 (-96.30%) | 59,500 |
18 Oct 2023 | USD | 0.001 | 0.029 | 0.001 | 0.027 | 0.027 | -0.005 (-15.63%) | 71,600 |