Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 10 | 10.0217 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 62,428 |
12 Jul 2021 | USD | 10.04 | 10.0499 | 9.995 | 10.04 | 10.04 | +0.04 (+0.40%) | 280,090 |
9 Jul 2021 | USD | 10.05 | 10.08 | 10 | 10 | 10 | -0.03 (-0.30%) | 513,818 |
8 Jul 2021 | USD | 10.02 | 10.075 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 587,482 |
7 Jul 2021 | USD | 10.07 | 10.105 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 222,282 |
6 Jul 2021 | USD | 10.06 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 177,131 |
2 Jul 2021 | USD | 10.08 | 10.1 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 110,948 |
1 Jul 2021 | USD | 10 | 10.09 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 154,927 |
30 Jun 2021 | USD | 10.08 | 10.09 | 10 | 10 | 10 | -0.08 (-0.79%) | 504,872 |
29 Jun 2021 | USD | 10.08 | 10.1 | 10.02 | 10.08 | 10.08 | +0.01 (+0.10%) | 396,097 |
28 Jun 2021 | USD | 10.05 | 10.08 | 10.005 | 10.07 | 10.07 | +0.02 (+0.20%) | 394,528 |
25 Jun 2021 | USD | 10.05 | 10.07 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 148,926 |
24 Jun 2021 | USD | 10.02 | 10.07 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 334,655 |
23 Jun 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 631,470 |
22 Jun 2021 | USD | 10.01 | 10.02 | 9.9707 | 10.01 | 10.01 | 0.0 (0.0%) | 271,193 |
21 Jun 2021 | USD | 9.96 | 10.03 | 9.96 | 10.01 | 10.01 | +0.06 (+0.60%) | 527,902 |
18 Jun 2021 | USD | 10.01 | 10.03 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 302,054 |
17 Jun 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 506,365 |
16 Jun 2021 | USD | 10 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 343,271 |
15 Jun 2021 | USD | 10.07 | 10.0812 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 480,996 |
14 Jun 2021 | USD | 10.065 | 10.09 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 420,934 |
11 Jun 2021 | USD | 10.04 | 10.07 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 599,946 |
10 Jun 2021 | USD | 10.01 | 10.05 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 452,407 |
9 Jun 2021 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 614,690 |
8 Jun 2021 | USD | 9.97 | 10.01 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 307,719 |
7 Jun 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 623,478 |
4 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 956,018 |
3 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 548,377 |
2 Jun 2021 | USD | 9.95 | 9.96 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 609,903 |
1 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 107,157 |