| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 9.93 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 108,088 |
| 27 May 2021 | USD | 9.92 | 9.95 | 9.9087 | 9.92 | 9.92 | +0.02 (+0.20%) | 333,957 |
| 26 May 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 528,853 |
| 25 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 567,090 |
| 24 May 2021 | USD | 9.9 | 9.91 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 592,164 |
| 21 May 2021 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,619,607 |
| 20 May 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 236,213 |
| 19 May 2021 | USD | 9.9 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 321,497 |
| 18 May 2021 | USD | 9.9 | 9.9199 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 384,533 |
| 17 May 2021 | USD | 9.89 | 9.925 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 202,154 |
| 14 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 200,978 |
| 13 May 2021 | USD | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 199,606 |
| 12 May 2021 | USD | 9.91 | 9.92 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 436,157 |
| 11 May 2021 | USD | 9.9 | 9.95 | 9.89 | 9.93 | 9.93 | -0.04 (-0.40%) | 311,896 |
| 10 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 694,600 |
| 7 May 2021 | USD | 9.97 | 9.99 | 9.92 | 9.97 | 9.97 | -0.02 (-0.20%) | 257,668 |
| 6 May 2021 | USD | 9.96 | 10 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 330,311 |
| 5 May 2021 | USD | 9.95 | 9.99 | 9.9433 | 9.97 | 9.97 | +0.01 (+0.10%) | 174,295 |
| 4 May 2021 | USD | 9.95 | 9.97 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 137,638 |
| 3 May 2021 | USD | 9.99 | 10 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 275,529 |
| 30 Apr 2021 | USD | 9.95 | 10 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 144,229 |
| 29 Apr 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 204,200 |
| 28 Apr 2021 | USD | 9.99 | 9.9999 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 385,631 |
| 27 Apr 2021 | USD | 9.97 | 10 | 9.92 | 9.99 | 9.99 | +0.02 (+0.20%) | 343,411 |
| 26 Apr 2021 | USD | 9.94 | 10 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 764,922 |
| 23 Apr 2021 | USD | 9.94 | 9.9573 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 417,020 |
| 22 Apr 2021 | USD | 9.93 | 9.95 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 742,589 |
| 21 Apr 2021 | USD | 9.88 | 9.945 | 9.88 | 9.94 | 9.94 | +0.03 (+0.30%) | 286,785 |
| 20 Apr 2021 | USD | 9.88 | 9.95 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 487,611 |
| 19 Apr 2021 | USD | 9.88 | 9.96 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 361,524 |
