Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.93 | 9.94 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 299,100 |
15 Apr 2021 | USD | 9.95 | 9.97 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 399,887 |
14 Apr 2021 | USD | 9.95 | 10 | 9.945 | 9.96 | 9.96 | 0.0 (0.0%) | 850,264 |
13 Apr 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 268,649 |
12 Apr 2021 | USD | 9.98 | 10 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 239,029 |
9 Apr 2021 | USD | 10.02 | 10.02 | 9.95 | 9.98 | 9.98 | -0.05 (-0.50%) | 152,151 |
8 Apr 2021 | USD | 9.96 | 10.03 | 9.95 | 10.03 | 10.03 | +0.05 (+0.50%) | 297,437 |
7 Apr 2021 | USD | 10 | 10.009 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 259,679 |
6 Apr 2021 | USD | 9.94 | 10.06 | 9.92 | 10.02 | 10.02 | +0.08 (+0.80%) | 473,618 |
5 Apr 2021 | USD | 9.93 | 9.95 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 415,212 |
1 Apr 2021 | USD | 9.95 | 9.98 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 935,614 |
31 Mar 2021 | USD | 9.92 | 9.99 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 126,788 |
30 Mar 2021 | USD | 9.91 | 9.98 | 9.8695 | 9.89 | 9.89 | -0.08 (-0.80%) | 373,932 |
29 Mar 2021 | USD | 9.96 | 9.99 | 9.89 | 9.97 | 9.97 | -0.03 (-0.30%) | 246,707 |
26 Mar 2021 | USD | 9.95 | 10.05 | 9.85 | 10 | 10 | +0.02 (+0.20%) | 756,171 |
25 Mar 2021 | USD | 9.88 | 10 | 9.74 | 9.98 | 9.98 | +0.1 (+1.01%) | 477,270 |
24 Mar 2021 | USD | 9.93 | 9.96 | 9.835 | 9.88 | 9.88 | -0.06 (-0.60%) | 944,139 |
23 Mar 2021 | USD | 10.03 | 10.04 | 9.9 | 9.94 | 9.94 | -0.08 (-0.80%) | 1,275,058 |
22 Mar 2021 | USD | 10.03 | 10.08 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 323,014 |
19 Mar 2021 | USD | 10.07 | 10.09 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 363,693 |
18 Mar 2021 | USD | 10.16 | 10.17 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 822,118 |
17 Mar 2021 | USD | 10.04 | 10.16 | 10.01 | 10.1 | 10.1 | +0.02 (+0.20%) | 419,500 |
16 Mar 2021 | USD | 10.11 | 10.14 | 10.04 | 10.08 | 10.08 | -0.01 (-0.10%) | 341,669 |
15 Mar 2021 | USD | 10.14 | 10.14 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 359,305 |
12 Mar 2021 | USD | 10.06 | 10.12 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 488,916 |
11 Mar 2021 | USD | 10.12 | 10.13 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 530,091 |
10 Mar 2021 | USD | 10.15 | 10.19 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 833,564 |
9 Mar 2021 | USD | 10.14 | 10.2 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,068,299 |
8 Mar 2021 | USD | 10.14 | 10.2289 | 10.01 | 10.05 | 10.05 | -0.16 (-1.57%) | 874,269 |
5 Mar 2021 | USD | 10.05 | 10.225 | 9.93 | 10.21 | 10.21 | +0.23 (+2.30%) | 1,962,707 |