| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.99 | 10.0799 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,109,737 |
| 3 Mar 2021 | USD | 10.1 | 10.1 | 9.87 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,094,109 |
| 2 Mar 2021 | USD | 10.25 | 10.26 | 9.95 | 10.02 | 10.02 | -0.22 (-2.15%) | 1,918,807 |
| 1 Mar 2021 | USD | 10.3 | 10.32 | 10.21 | 10.24 | 10.24 | +0.03 (+0.29%) | 1,535,878 |
| 26 Feb 2021 | USD | 10.26 | 10.35 | 10.1 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,346,528 |
| 25 Feb 2021 | USD | 10.4 | 10.485 | 10.21 | 10.27 | 10.27 | -0.15 (-1.44%) | 1,465,701 |
| 24 Feb 2021 | USD | 10.5 | 10.505 | 10.25 | 10.42 | 10.42 | -0.02 (-0.19%) | 2,048,141 |
| 23 Feb 2021 | USD | 10.45 | 10.53 | 10.13 | 10.44 | 10.44 | -0.14 (-1.32%) | 3,759,018 |
| 22 Feb 2021 | USD | 11.915 | 12 | 10.54 | 10.58 | 10.58 | -0.57 (-5.11%) | 13,466,430 |
| 19 Feb 2021 | USD | 11.14 | 11.2 | 10.92 | 11.15 | 11.15 | +0.15 (+1.36%) | 348,375 |
| 18 Feb 2021 | USD | 11.03 | 11.4 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 261,205 |
| 17 Feb 2021 | USD | 11.2 | 11.56 | 11.03 | 11.05 | 11.05 | 0.0 (0.0%) | 314,713 |
| 16 Feb 2021 | USD | 11.01 | 11.12 | 10.94 | 11.05 | 11.05 | +0.16 (+1.47%) | 216,341 |
| 12 Feb 2021 | USD | 10.85 | 11.03 | 10.71 | 10.89 | 10.89 | +0.07 (+0.65%) | 490,639 |
| 11 Feb 2021 | USD | 11 | 11.34 | 10.77 | 10.82 | 10.82 | -0.15 (-1.37%) | 266,885 |
| 10 Feb 2021 | USD | 11.1 | 11.105 | 10.71 | 10.97 | 10.97 | -0.13 (-1.17%) | 283,172 |
| 9 Feb 2021 | USD | 11.03 | 11.25 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 415,929 |
| 8 Feb 2021 | USD | 11.12 | 11.17 | 10.98 | 11 | 11 | -0.01 (-0.09%) | 478,675 |
| 5 Feb 2021 | USD | 11.14 | 11.2 | 10.9 | 11.01 | 11.01 | -0.13 (-1.17%) | 297,502 |
| 4 Feb 2021 | USD | 11.23 | 11.35 | 11.0392 | 11.14 | 11.14 | +0.15 (+1.36%) | 300,800 |
| 3 Feb 2021 | USD | 11.12 | 11.15 | 10.79 | 10.99 | 10.99 | +0.08 (+0.73%) | 283,354 |
| 2 Feb 2021 | USD | 10.75 | 11.18 | 10.75 | 10.91 | 10.91 | +0.17 (+1.58%) | 365,506 |
| 1 Feb 2021 | USD | 10.8 | 10.88 | 10.6101 | 10.74 | 10.74 | +0.24 (+2.29%) | 396,695 |
| 29 Jan 2021 | USD | 10.75 | 10.78 | 10.37 | 10.5 | 10.5 | -0.13 (-1.22%) | 258,679 |
| 28 Jan 2021 | USD | 10.49 | 10.78 | 10.4 | 10.63 | 10.63 | +0.3 (+2.90%) | 347,995 |
| 27 Jan 2021 | USD | 10.59 | 10.6 | 10.3 | 10.33 | 10.33 | -0.27 (-2.55%) | 675,748 |
| 26 Jan 2021 | USD | 11.08 | 11.18 | 10.59 | 10.6 | 10.6 | -0.37 (-3.37%) | 754,466 |
| 25 Jan 2021 | USD | 11.14 | 11.54 | 10.85 | 10.97 | 10.97 | -0.01 (-0.09%) | 562,398 |
| 22 Jan 2021 | USD | 11.07 | 11.19 | 10.85 | 10.98 | 10.98 | -0.01 (-0.09%) | 197,449 |
| 21 Jan 2021 | USD | 10.81 | 11.2 | 10.7 | 10.99 | 10.99 | +0.24 (+2.23%) | 439,923 |
