| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.72 | 10.79 | 10.52 | 10.75 | 10.75 | +0.05 (+0.47%) | 342,008 |
| 19 Jan 2021 | USD | 10.73 | 10.85 | 10.641 | 10.7 | 10.7 | +0.08 (+0.75%) | 323,501 |
| 15 Jan 2021 | USD | 10.8 | 10.96 | 10.46 | 10.62 | 10.62 | -0.16 (-1.48%) | 610,511 |
| 14 Jan 2021 | USD | 11.1 | 11.3291 | 10.7 | 10.78 | 10.78 | -0.15 (-1.37%) | 727,976 |
| 13 Jan 2021 | USD | 11.47 | 11.4899 | 10.62 | 10.93 | 10.93 | +0.24 (+2.25%) | 602,438 |
| 12 Jan 2021 | USD | 10.75 | 10.8799 | 10.59 | 10.69 | 10.69 | +0.05 (+0.47%) | 404,323 |
| 11 Jan 2021 | USD | 10.85 | 10.9 | 10.55 | 10.64 | 10.64 | -0.06 (-0.56%) | 288,917 |
| 8 Jan 2021 | USD | 10.85 | 10.94 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 379,286 |
| 7 Jan 2021 | USD | 10.58 | 10.84 | 10.55 | 10.6 | 10.6 | +0.1 (+0.95%) | 208,327 |
| 6 Jan 2021 | USD | 10.75 | 10.92 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 178,160 |
| 5 Jan 2021 | USD | 10.75 | 10.92 | 10.665 | 10.83 | 10.83 | +0.23 (+2.17%) | 452,660 |
| 4 Jan 2021 | USD | 10.74 | 10.86 | 10.4 | 10.6 | 10.6 | +0.24 (+2.32%) | 292,918 |
| 31 Dec 2020 | USD | 10.64 | 10.64 | 10.3151 | 10.36 | 10.36 | -0.18 (-1.71%) | 150,391 |
| 30 Dec 2020 | USD | 10.68 | 10.88 | 10.3838 | 10.54 | 10.54 | -0.01 (-0.09%) | 32,672 |
| 29 Dec 2020 | USD | 10.46 | 10.57 | 10.3 | 10.55 | 10.55 | 0.0 (0.0%) | 314,766 |
| 28 Dec 2020 | USD | 10.81 | 10.81 | 10.48 | 10.55 | 10.55 | +0.07 (+0.67%) | 227,005 |
| 24 Dec 2020 | USD | 10.71 | 10.71 | 10.36 | 10.48 | 10.48 | -0.07 (-0.66%) | 55,236 |
| 23 Dec 2020 | USD | 10.6 | 10.85 | 10.49 | 10.5501 | 10.5501 | +0.05 (+0.48%) | 79,220 |
| 22 Dec 2020 | USD | 10.62 | 10.75 | 10.39 | 10.5 | 10.5 | -0.03 (-0.28%) | 49,972 |
| 21 Dec 2020 | USD | 10.13 | 10.81 | 10.115 | 10.53 | 10.53 | +0.33 (+3.24%) | 148,212 |
| 18 Dec 2020 | USD | 10.32 | 10.45 | 10.19 | 10.1999 | 10.1999 | -0.105 (-1.02%) | 51,080 |
| 17 Dec 2020 | USD | 10.35 | 10.35 | 10.2 | 10.305 | 10.305 | +0.085 (+0.83%) | 67,024 |
| 16 Dec 2020 | USD | 10.25 | 10.3 | 10.11 | 10.22 | 10.22 | +0.05 (+0.49%) | 137,050 |
| 15 Dec 2020 | USD | 10.29 | 10.75 | 10.1 | 10.17 | 10.17 | +0.03 (+0.30%) | 362,400 |
| 14 Dec 2020 | USD | 10.25 | 10.4782 | 10.12 | 10.14 | 10.14 | -0.05 (-0.49%) | 108,609 |
| 11 Dec 2020 | USD | 10.11 | 10.34 | 10.09 | 10.19 | 10.19 | +0.11 (+1.09%) | 289,227 |
| 10 Dec 2020 | USD | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 42,566 |
| 9 Dec 2020 | USD | 10.135 | 10.21 | 10.01 | 10.08 | 10.08 | -0.01 (-0.10%) | 54,968 |
| 8 Dec 2020 | USD | 10.1 | 10.81 | 10.064 | 10.09 | 10.09 | -0.01 (-0.10%) | 51,593 |
| 7 Dec 2020 | USD | 10.15 | 10.2799 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 140,307 |
