Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 9.992 | 10.77 | 9.96 | 10.14 | 10.14 | +0.14 (+1.40%) | 125,163 |
3 Dec 2020 | USD | 10.09 | 10.15 | 9.93 | 10 | 10 | 0.0 (0.0%) | 17,931 |
2 Dec 2020 | USD | 10.05 | 10.29 | 9.92 | 10 | 10 | 0.0 (0.0%) | 39,148 |
1 Dec 2020 | USD | 10.15 | 10.2 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 23,062 |
30 Nov 2020 | USD | 10.4374 | 10.4374 | 9.95 | 10.02 | 10.02 | +0.04 (+0.40%) | 56,040 |
27 Nov 2020 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 444 |
25 Nov 2020 | USD | 9.9001 | 10.21 | 9.9001 | 9.94 | 9.94 | 0.0 (0.0%) | 20,884 |
24 Nov 2020 | USD | 9.96 | 9.97 | 9.9 | 9.94 | 9.94 | +0.09 (+0.91%) | 13,740 |
23 Nov 2020 | USD | 10.072 | 10.23 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 29,477 |
20 Nov 2020 | USD | 9.87 | 9.919 | 9.8318 | 9.88 | 9.88 | +0.06 (+0.61%) | 10,345 |
19 Nov 2020 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,720 |
18 Nov 2020 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | +0.008 (+0.08%) | 1,205 |
17 Nov 2020 | USD | 9.71 | 9.812 | 9.71 | 9.812 | 9.812 | -0.038 (-0.38%) | 1,022 |
16 Nov 2020 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | +0.05 (+0.51%) | 2,301 |
13 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 38,602 |
12 Nov 2020 | USD | 9.66 | 9.8 | 9.66 | 9.8 | 9.8 | +0.04 (+0.41%) | 24,210 |
11 Nov 2020 | USD | 9.815 | 9.865 | 9.72 | 9.76 | 9.76 | -0.05 (-0.51%) | 287,739 |
10 Nov 2020 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,495 |
9 Nov 2020 | USD | 9.72 | 9.875 | 9.72 | 9.8 | 9.8 | +0.05 (+0.51%) | 203,396 |
6 Nov 2020 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 14,247 |
5 Nov 2020 | USD | 10.58 | 10.63 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 2,593 |
4 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |