Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.03 | 0.037 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 300,500 |
16 Oct 2023 | USD | 0.034 | 0.037 | 0.028 | 0.031 | 0.031 | -0.003 (-8.82%) | 721,000 |
13 Oct 2023 | USD | 0.034 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 25,600 |
12 Oct 2023 | USD | 0.034 | 0.04 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 546,800 |
11 Oct 2023 | USD | 0.031 | 0.04 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 207,700 |
10 Oct 2023 | USD | 0.034 | 0.04 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 19,100 |
9 Oct 2023 | USD | 0.033 | 0.048 | 0.029 | 0.037 | 0.037 | +0.008 (+27.59%) | 945,400 |
6 Oct 2023 | USD | 0.029 | 0.033 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 73,000 |
5 Oct 2023 | USD | 0.029 | 0.033 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 304,900 |
4 Oct 2023 | USD | 0.032 | 0.042 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 700,500 |
3 Oct 2023 | USD | 0.048 | 0.048 | 0.03 | 0.032 | 0.032 | -0.008 (-20%) | 1,242,500 |
2 Oct 2023 | USD | 0.037 | 0.048 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 21,800 |
29 Sep 2023 | USD | 0.044 | 0.045 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 133,900 |
28 Sep 2023 | USD | 0.041 | 0.044 | 0.037 | 0.041 | 0.041 | -0.003 (-6.82%) | 166,300 |
27 Sep 2023 | USD | 0.041 | 0.048 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 55,500 |
26 Sep 2023 | USD | 0.041 | 0.049 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 240,000 |
25 Sep 2023 | USD | 0.042 | 0.054 | 0.038 | 0.041 | 0.041 | -0.013 (-24.07%) | 181,800 |
22 Sep 2023 | USD | 0.044 | 0.054 | 0.037 | 0.054 | 0.054 | +0.004 (+8%) | 280,400 |
21 Sep 2023 | USD | 0.045 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 88,200 |
20 Sep 2023 | USD | 0.044 | 0.059 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 482,800 |
19 Sep 2023 | USD | 0.039 | 0.049 | 0.039 | 0.044 | 0.044 | +0.003 (+7.32%) | 112,100 |
18 Sep 2023 | USD | 0.044 | 0.044 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 123,400 |
15 Sep 2023 | USD | 0.039 | 0.044 | 0.032 | 0.037 | 0.037 | -0.002 (-5.13%) | 194,300 |
14 Sep 2023 | USD | 0.038 | 0.046 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 371,300 |
13 Sep 2023 | USD | 0.026 | 0.045 | 0.026 | 0.04 | 0.04 | +0.003 (+8.11%) | 163,500 |
12 Sep 2023 | USD | 0.037 | 0.042 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 46,800 |
11 Sep 2023 | USD | 0.033 | 0.042 | 0.032 | 0.038 | 0.038 | +0.003 (+8.57%) | 179,100 |
8 Sep 2023 | USD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 200,700 |
7 Sep 2023 | USD | 0.033 | 0.037 | 0.025 | 0.032 | 0.032 | -0.002 (-5.88%) | 17,000 |
6 Sep 2023 | USD | 0.033 | 0.038 | 0.024 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,062,300 |