Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.043 | 0.043 | 0.033 | 0.037 | 0.037 | -0.003 (-7.50%) | 598,500 |
1 Sep 2023 | USD | 0.054 | 0.054 | 0.021 | 0.04 | 0.04 | -0.014 (-25.93%) | 1,593,200 |
31 Aug 2023 | USD | 0.052 | 0.054 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 173,800 |
30 Aug 2023 | USD | 0.052 | 0.058 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,485,200 |
29 Aug 2023 | USD | 0.057 | 0.058 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 272,000 |
28 Aug 2023 | USD | 0.06 | 0.062 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 235,300 |
25 Aug 2023 | USD | 0.057 | 0.062 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 137,500 |
24 Aug 2023 | USD | 0.06 | 0.063 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 299,000 |
23 Aug 2023 | USD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 425,000 |
22 Aug 2023 | USD | 0.064 | 0.064 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 352,300 |
21 Aug 2023 | USD | 0.063 | 0.063 | 0.053 | 0.06 | 0.06 | -0.001 (-1.64%) | 380,300 |
18 Aug 2023 | USD | 0.052 | 0.061 | 0.05 | 0.061 | 0.061 | +0.003 (+5.17%) | 757,200 |
17 Aug 2023 | USD | 0.047 | 0.069 | 0.043 | 0.058 | 0.058 | +0.01 (+20.83%) | 1,780,800 |
16 Aug 2023 | USD | 0.057 | 0.061 | 0.045 | 0.048 | 0.048 | -0.009 (-15.79%) | 783,200 |
15 Aug 2023 | USD | 0.056 | 0.059 | 0.052 | 0.057 | 0.057 | +0.003 (+5.56%) | 959,800 |
14 Aug 2023 | USD | 0.049 | 0.059 | 0.046 | 0.054 | 0.054 | +0.007 (+14.89%) | 765,000 |
11 Aug 2023 | USD | 0.045 | 0.049 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 305,300 |
10 Aug 2023 | USD | 0.048 | 0.049 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,659,500 |
9 Aug 2023 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,015,000 |
8 Aug 2023 | USD | 0.049 | 0.056 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,320,200 |
7 Aug 2023 | USD | 0.053 | 0.071 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,163,300 |
4 Aug 2023 | USD | 0.05 | 0.059 | 0.048 | 0.053 | 0.053 | +0.003 (+6%) | 598,600 |
3 Aug 2023 | USD | 0.051 | 0.057 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 558,900 |
2 Aug 2023 | USD | 0.053 | 0.056 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 242,700 |
1 Aug 2023 | USD | 0.061 | 0.061 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 697,800 |
31 Jul 2023 | USD | 0.063 | 0.063 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 977,000 |
28 Jul 2023 | USD | 0.057 | 0.065 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 604,400 |
27 Jul 2023 | USD | 0.06 | 0.065 | 0.057 | 0.063 | 0.063 | +0.002 (+3.28%) | 505,900 |
26 Jul 2023 | USD | 0.05 | 0.064 | 0.046 | 0.061 | 0.061 | +0.01 (+19.61%) | 810,900 |
25 Jul 2023 | USD | 0.045 | 0.055 | 0.045 | 0.051 | 0.051 | +0.006 (+13.33%) | 420,000 |