Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,918,600 |
21 Jul 2023 | USD | 0.048 | 0.052 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 843,200 |
20 Jul 2023 | USD | 0.053 | 0.056 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 645,700 |
19 Jul 2023 | USD | 0.05 | 0.058 | 0.047 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,270,900 |
18 Jul 2023 | USD | 0.058 | 0.063 | 0.047 | 0.055 | 0.055 | -0.004 (-6.78%) | 4,434,500 |
17 Jul 2023 | USD | 0.069 | 0.069 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,900,300 |
14 Jul 2023 | USD | 0.066 | 0.069 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,145,100 |
13 Jul 2023 | USD | 0.058 | 0.07 | 0.057 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,935,500 |
12 Jul 2023 | USD | 0.065 | 0.07 | 0.057 | 0.061 | 0.061 | -0.007 (-10.29%) | 1,680,200 |
11 Jul 2023 | USD | 0.071 | 0.075 | 0.056 | 0.068 | 0.068 | -0.001 (-1.45%) | 4,284,000 |
10 Jul 2023 | USD | 0.074 | 0.077 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,884,300 |
7 Jul 2023 | USD | 0.074 | 0.087 | 0.067 | 0.07 | 0.07 | -0.008 (-10.26%) | 6,001,400 |
6 Jul 2023 | USD | 0.073 | 0.085 | 0.058 | 0.078 | 0.078 | +0.002 (+2.63%) | 9,795,800 |
5 Jul 2023 | USD | 0.054 | 0.083 | 0.046 | 0.076 | 0.076 | +0.035 (+85.37%) | 17,638,200 |
3 Jul 2023 | USD | 0.029 | 0.06 | 0.027 | 0.041 | 0.041 | +0.012 (+41.38%) | 8,423,800 |
30 Jun 2023 | USD | 0.022 | 0.035 | 0.021 | 0.029 | 0.029 | +0.007 (+31.82%) | 3,486,700 |
29 Jun 2023 | USD | 0.023 | 0.028 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,729,700 |
28 Jun 2023 | USD | 0.021 | 0.024 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,557,600 |
27 Jun 2023 | USD | 0.022 | 0.03 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,920,900 |
26 Jun 2023 | USD | 0.027 | 0.028 | 0.017 | 0.022 | 0.022 | -0.006 (-21.43%) | 2,646,000 |
23 Jun 2023 | USD | 0.032 | 0.032 | 0.026 | 0.028 | 0.028 | -0.005 (-15.15%) | 1,999,700 |
22 Jun 2023 | USD | 0.037 | 0.038 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 2,299,800 |
21 Jun 2023 | USD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | +0.004 (+11.76%) | 7,035,800 |
20 Jun 2023 | USD | 0.042 | 0.045 | 0.031 | 0.034 | 0.034 | -0.006 (-15%) | 7,571,900 |
16 Jun 2023 | USD | 0.029 | 0.045 | 0.026 | 0.04 | 0.04 | +0.007 (+21.21%) | 9,799,100 |
15 Jun 2023 | USD | 0.042 | 0.05 | 0.022 | 0.033 | 0.033 | -0.032 (-49.23%) | 21,437,700 |
14 Jun 2023 | USD | 0.065 | 0.091 | 0.06 | 0.065 | 0.065 | +0.023 (+54.76%) | 374,084,300 |
13 Jun 2023 | USD | 0.047 | 0.048 | 0.041 | 0.042 | 0.042 | -0.006 (-12.50%) | 18,817,000 |
12 Jun 2023 | USD | 0.053 | 0.054 | 0.044 | 0.048 | 0.048 | -0.016 (-25%) | 35,909,100 |
9 Jun 2023 | USD | 0.072 | 0.073 | 0.0609 | 0.064 | 0.064 | -0.001 (-1.54%) | 43,624,470 |