Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.065 | 0.068 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 21,552,900 |
7 Jun 2023 | USD | 0.07 | 0.076 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 58,721,400 |
6 Jun 2023 | USD | 0.081 | 0.086 | 0.058 | 0.065 | 0.065 | -0.021 (-24.42%) | 51,602,500 |
5 Jun 2023 | USD | 0.133 | 0.138 | 0.081 | 0.086 | 0.086 | -0.073 (-45.91%) | 27,293,400 |
2 Jun 2023 | USD | 0.169 | 0.169 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,570,700 |
1 Jun 2023 | USD | 0.166 | 0.173 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,568,800 |
31 May 2023 | USD | 0.166 | 0.194 | 0.156 | 0.162 | 0.162 | -0.018 (-10%) | 2,810,900 |
30 May 2023 | USD | 0.185 | 0.185 | 0.158 | 0.18 | 0.18 | +0.017 (+10.43%) | 1,774,100 |
26 May 2023 | USD | 0.156 | 0.177 | 0.15 | 0.163 | 0.163 | +0.01 (+6.54%) | 2,972,200 |
25 May 2023 | USD | 0.197 | 0.225 | 0.143 | 0.153 | 0.153 | +0.001 (+0.66%) | 11,514,400 |
24 May 2023 | USD | 0.165 | 0.18 | 0.148 | 0.152 | 0.152 | -0.008 (-5%) | 1,335,100 |
23 May 2023 | USD | 0.156 | 0.17 | 0.15 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,598,400 |
22 May 2023 | USD | 0.154 | 0.169 | 0.141 | 0.161 | 0.161 | +0.011 (+7.33%) | 1,237,700 |
19 May 2023 | USD | 0.169 | 0.169 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 977,100 |
18 May 2023 | USD | 0.174 | 0.175 | 0.154 | 0.16 | 0.16 | -0.013 (-7.51%) | 1,095,400 |
17 May 2023 | USD | 0.17 | 0.198 | 0.161 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,148,300 |
16 May 2023 | USD | 0.173 | 0.181 | 0.164 | 0.17 | 0.17 | -0.008 (-4.49%) | 1,235,300 |
15 May 2023 | USD | 0.189 | 0.2 | 0.167 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,197,000 |
12 May 2023 | USD | 0.19 | 0.19 | 0.173 | 0.179 | 0.179 | -0.013 (-6.77%) | 992,700 |
11 May 2023 | USD | 0.233 | 0.235 | 0.182 | 0.192 | 0.192 | -0.028 (-12.73%) | 1,077,100 |
10 May 2023 | USD | 0.223 | 0.244 | 0.214 | 0.22 | 0.22 | -0.01 (-4.35%) | 853,300 |
9 May 2023 | USD | 0.207 | 0.236 | 0.189 | 0.23 | 0.23 | +0.022 (+10.58%) | 1,072,300 |
8 May 2023 | USD | 0.238 | 0.247 | 0.182 | 0.208 | 0.208 | -0.021 (-9.17%) | 1,832,600 |
5 May 2023 | USD | 0.175 | 0.245 | 0.168 | 0.229 | 0.229 | +0.057 (+33.14%) | 4,482,500 |
4 May 2023 | USD | 0.24 | 0.252 | 0.165 | 0.172 | 0.172 | -0.068 (-28.33%) | 3,436,500 |
3 May 2023 | USD | 0.28 | 0.285 | 0.23 | 0.24 | 0.24 | -0.043 (-15.19%) | 1,652,000 |
2 May 2023 | USD | 0.304 | 0.31 | 0.28 | 0.283 | 0.283 | -0.019 (-6.29%) | 320,500 |
1 May 2023 | USD | 0.326 | 0.33 | 0.29 | 0.302 | 0.302 | -0.023 (-7.08%) | 687,900 |
28 Apr 2023 | USD | 0.31 | 0.331 | 0.309 | 0.325 | 0.325 | +0.009 (+2.85%) | 570,100 |
27 Apr 2023 | USD | 0.295 | 0.339 | 0.285 | 0.316 | 0.316 | +0.017 (+5.69%) | 961,000 |