Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.74 | 1.85 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 346,600 |
13 Mar 2023 | USD | 1.71 | 1.72 | 1.57 | 1.65 | 1.65 | -0.08 (-4.62%) | 679,000 |
10 Mar 2023 | USD | 1.86 | 1.89 | 1.71 | 1.73 | 1.73 | -0.105 (-5.72%) | 422,400 |
9 Mar 2023 | USD | 2.13 | 2.15 | 1.83 | 1.835 | 1.835 | -0.305 (-14.25%) | 449,900 |
8 Mar 2023 | USD | 2.24 | 2.24 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 345,700 |
7 Mar 2023 | USD | 2.28 | 2.3 | 2.155 | 2.2 | 2.2 | -0.04 (-1.79%) | 285,300 |
6 Mar 2023 | USD | 2.34 | 2.355 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 322,100 |
3 Mar 2023 | USD | 2.31 | 2.36 | 2.265 | 2.35 | 2.35 | +0.04 (+1.73%) | 307,500 |
2 Mar 2023 | USD | 2.21 | 2.325 | 2.2 | 2.31 | 2.31 | +0.07 (+3.13%) | 598,200 |
1 Mar 2023 | USD | 2.22 | 2.28 | 2.17 | 2.24 | 2.24 | 0.0 (0.0%) | 488,700 |
28 Feb 2023 | USD | 2.35 | 2.48 | 2.23 | 2.24 | 2.24 | -0.14 (-5.88%) | 352,700 |
27 Feb 2023 | USD | 2.28 | 2.39 | 2.28 | 2.38 | 2.38 | +0.13 (+5.78%) | 280,800 |
24 Feb 2023 | USD | 2.26 | 2.33 | 2.19 | 2.25 | 2.25 | -0.09 (-3.85%) | 285,100 |
23 Feb 2023 | USD | 2.33 | 2.4 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 254,500 |
22 Feb 2023 | USD | 2.31 | 2.36 | 2.242 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,429,900 |
21 Feb 2023 | USD | 2.48 | 2.48 | 2.23 | 2.32 | 2.32 | -0.16 (-6.45%) | 492,900 |
17 Feb 2023 | USD | 2.73 | 2.73 | 2.47 | 2.48 | 2.48 | -0.25 (-9.16%) | 358,700 |
16 Feb 2023 | USD | 2.62 | 2.79 | 2.535 | 2.73 | 2.73 | +0.02 (+0.74%) | 379,300 |
15 Feb 2023 | USD | 2.47 | 2.75 | 2.47 | 2.71 | 2.71 | +0.21 (+8.40%) | 447,871 |
14 Feb 2023 | USD | 2.41 | 2.5709 | 2.38 | 2.5 | 2.5 | +0.04 (+1.63%) | 637,563 |
13 Feb 2023 | USD | 2.43 | 2.475 | 2.32 | 2.46 | 2.46 | +0.02 (+0.82%) | 321,023 |
10 Feb 2023 | USD | 2.42 | 2.492 | 2.36 | 2.44 | 2.44 | -0.04 (-1.61%) | 582,200 |
9 Feb 2023 | USD | 2.67 | 2.875 | 2.43 | 2.48 | 2.48 | -0.16 (-6.06%) | 451,300 |
8 Feb 2023 | USD | 2.64 | 2.66 | 2.525 | 2.64 | 2.64 | -0.04 (-1.49%) | 423,900 |
7 Feb 2023 | USD | 2.6 | 2.69 | 2.47 | 2.68 | 2.68 | +0.06 (+2.29%) | 407,700 |
6 Feb 2023 | USD | 2.82 | 2.88 | 2.54 | 2.62 | 2.62 | -0.21 (-7.42%) | 426,100 |
3 Feb 2023 | USD | 2.7 | 2.99 | 2.65 | 2.83 | 2.83 | +0.08 (+2.91%) | 779,100 |
2 Feb 2023 | USD | 3.04 | 3.09 | 2.71 | 2.75 | 2.75 | -0.17 (-5.82%) | 708,300 |
1 Feb 2023 | USD | 3.19 | 3.24 | 2.86 | 2.92 | 2.92 | -0.3 (-9.32%) | 896,900 |
31 Jan 2023 | USD | 3.25 | 3.36 | 3.13 | 3.22 | 3.22 | -0.03 (-0.92%) | 662,600 |