| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 2.66 | 3.05 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 94,279 |
| 18 Jan 2022 | USD | 2.83 | 2.91 | 2.71 | 2.79 | 2.79 | -0.18 (-6.06%) | 362,267 |
| 14 Jan 2022 | USD | 2.84 | 3 | 2.84 | 2.97 | 2.97 | +0.01 (+0.34%) | 51,379 |
| 13 Jan 2022 | USD | 2.92 | 3.02 | 2.92 | 2.96 | 2.96 | -0.07 (-2.31%) | 169,740 |
| 12 Jan 2022 | USD | 2.94 | 3.03 | 2.94 | 3.03 | 3.03 | +0.07 (+2.36%) | 203,324 |
| 11 Jan 2022 | USD | 2.92 | 3.03 | 2.92 | 2.96 | 2.96 | -0.09 (-2.95%) | 224,327 |
| 10 Jan 2022 | USD | 3.05 | 3.08 | 2.99 | 3.05 | 3.05 | -0.06 (-1.93%) | 257,992 |
| 7 Jan 2022 | USD | 3 | 3.17 | 2.98 | 3.1101 | 3.1101 | +0.044 (+1.42%) | 40,178 |
| 6 Jan 2022 | USD | 3.08 | 3.16 | 3.03 | 3.0665 | 3.0665 | -0.053 (-1.71%) | 68,883 |
| 5 Jan 2022 | USD | 3.16 | 3.25 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 63,624 |
| 4 Jan 2022 | USD | 3.22 | 3.3 | 3.16 | 3.2 | 3.2 | -0.1 (-3.03%) | 278,487 |
| 3 Jan 2022 | USD | 3.22 | 3.35 | 3.22 | 3.3 | 3.3 | -0.04 (-1.20%) | 172,592 |
| 31 Dec 2021 | USD | 3.17 | 3.34 | 3.17 | 3.34 | 3.34 | +0.08 (+2.45%) | 130,326 |
| 30 Dec 2021 | USD | 3.16 | 3.28 | 3.16 | 3.26 | 3.26 | +0.01 (+0.31%) | 59,536 |
| 29 Dec 2021 | USD | 3.17 | 3.32 | 3.17 | 3.25 | 3.25 | 0.0 (0.0%) | 194,572 |
| 28 Dec 2021 | USD | 3.17 | 3.32 | 3.17 | 3.25 | 3.25 | -0.1 (-2.99%) | 189,895 |
| 27 Dec 2021 | USD | 3.13 | 3.37 | 3.115 | 3.35 | 3.35 | +0.18 (+5.68%) | 117,611 |
| 23 Dec 2021 | USD | 3.06 | 3.19 | 3.05 | 3.17 | 3.17 | +0.04 (+1.28%) | 246,724 |
| 22 Dec 2021 | USD | 2.88 | 3.19 | 2.86 | 3.13 | 3.13 | -0.03 (-0.95%) | 197,709 |
| 21 Dec 2021 | USD | 3.15 | 3.21 | 2.95 | 3.16 | 3.16 | -0.09 (-2.77%) | 802,372 |
| 20 Dec 2021 | USD | 2.84 | 3.4 | 2.84 | 3.25 | 3.25 | +0.21 (+6.91%) | 76,412 |
| 17 Dec 2021 | USD | 2.75 | 3.16 | 2.75 | 3.04 | 3.04 | +0.29 (+10.55%) | 282,442 |
| 16 Dec 2021 | USD | 2.82 | 3.02 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 411,968 |
| 15 Dec 2021 | USD | 2.84 | 2.85 | 2.59 | 2.74 | 2.74 | -0.05 (-1.79%) | 109,561 |
| 14 Dec 2021 | USD | 2.71 | 2.87 | 2.56 | 2.79 | 2.79 | -0.131 (-4.50%) | 92,730 |
| 13 Dec 2021 | USD | 2.6 | 3.01 | 2.6 | 2.9214 | 2.9214 | +0.331 (+12.80%) | 50,685 |
| 10 Dec 2021 | USD | 2.61 | 2.7 | 2.53 | 2.59 | 2.59 | +0.01 (+0.39%) | 139,275 |
| 9 Dec 2021 | USD | 2.499 | 2.6 | 2.49 | 2.58 | 2.58 | +0.045 (+1.78%) | 49,657 |
| 8 Dec 2021 | USD | 2.45 | 2.67 | 2.45 | 2.535 | 2.535 | -0.035 (-1.36%) | 56,479 |
| 7 Dec 2021 | USD | 2.43 | 2.69 | 2.43 | 2.57 | 2.57 | +0.19 (+7.98%) | 48,140 |
