| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 2.06 | 2.155 | 2.06 | 2.15 | 2.15 | +0.04 (+1.90%) | 52,533 |
| 21 Oct 2021 | USD | 2.06 | 2.12 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 9,042 |
| 20 Oct 2021 | USD | 2.09 | 2.11 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 26,646 |
| 19 Oct 2021 | USD | 2.09 | 2.11 | 2.065 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,925 |
| 18 Oct 2021 | USD | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 25,690 |
| 15 Oct 2021 | USD | 2 | 2.1 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 45,125 |
| 14 Oct 2021 | USD | 2.05 | 2.09 | 1.99 | 2.09 | 2.09 | +0.01 (+0.48%) | 22,821 |
| 13 Oct 2021 | USD | 2.07 | 2.11 | 1.98 | 2.08 | 2.08 | +0.01 (+0.48%) | 55,191 |
| 12 Oct 2021 | USD | 1.99 | 2.1 | 1.93 | 2.07 | 2.07 | 0.0 (0.0%) | 71,232 |
| 11 Oct 2021 | USD | 2.01 | 2.09 | 1.9701 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,791 |
| 8 Oct 2021 | USD | 1.96 | 2.1 | 1.96 | 2.1 | 2.1 | +0.1 (+5%) | 22,831 |
| 7 Oct 2021 | USD | 1.95 | 2.03 | 1.95 | 2 | 2 | +0.001 (+0.07%) | 15,095 |
| 6 Oct 2021 | USD | 1.9301 | 2.05 | 1.93 | 1.9987 | 1.9987 | -0.001 (-0.07%) | 30,869 |
| 5 Oct 2021 | USD | 2 | 2.01 | 1.93 | 2 | 2 | -0.019 (-0.95%) | 23,241 |
| 4 Oct 2021 | USD | 2.06 | 2.06 | 1.97 | 2.0191 | 2.0191 | -0.041 (-1.99%) | 26,430 |
| 1 Oct 2021 | USD | 2 | 2.1 | 2 | 2.0601 | 2.0601 | +0 (+0.0%) | 11,250 |
| 30 Sep 2021 | USD | 2.01 | 2.09 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 9,787 |
| 29 Sep 2021 | USD | 2 | 2.1 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 15,270 |
| 28 Sep 2021 | USD | 2.04 | 2.07 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 9,708 |
| 27 Sep 2021 | USD | 2 | 2.05 | 1.9 | 2.04 | 2.04 | -0.01 (-0.49%) | 31,838 |
| 24 Sep 2021 | USD | 2.01 | 2.06 | 1.91 | 2.05 | 2.05 | -0.01 (-0.49%) | 35,678 |
| 23 Sep 2021 | USD | 2 | 2.0801 | 1.9906 | 2.06 | 2.06 | +0.05 (+2.49%) | 25,278 |
| 22 Sep 2021 | USD | 2.01 | 2.04 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 29,358 |
| 21 Sep 2021 | USD | 2.07 | 2.0941 | 2.01 | 2.01 | 2.01 | -0.011 (-0.56%) | 6,525 |
| 20 Sep 2021 | USD | 1.97 | 2.03 | 1.95 | 2.0213 | 2.0213 | -0.029 (-1.40%) | 45,775 |
| 17 Sep 2021 | USD | 1.97 | 2.09 | 1.97 | 2.05 | 2.05 | +0.037 (+1.82%) | 43,614 |
| 16 Sep 2021 | USD | 1.96 | 2.04 | 1.96 | 2.0133 | 2.0133 | +0.013 (+0.66%) | 34,051 |
| 15 Sep 2021 | USD | 1.95 | 2.045 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 47,485 |
| 14 Sep 2021 | USD | 2 | 2.1 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 46,340 |
| 13 Sep 2021 | USD | 2 | 2.12 | 1.91 | 2.09 | 2.09 | 0.0 (0.0%) | 17,375 |
