Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 4.46 | 5.15 | 4.46 | 5.15 | 5.15 | +0.77 (+17.58%) | 25,000 |
22 Oct 2007 | SGD | 4.84 | 4.84 | 4.38 | 4.38 | 4.38 | -1.12 (-20.36%) | 74,000 |
19 Oct 2007 | SGD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,000 |
15 Oct 2007 | SGD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +2.07 (+61.24%) | 10,000 |
12 Oct 2007 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.46 (-11.98%) | 1,000 |
8 Oct 2007 | SGD | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +0.36 (+10.34%) | 20,000 |
5 Oct 2007 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.32 (-8.42%) | 10,000 |
4 Oct 2007 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 3.52 | 3.8 | 3.52 | 3.8 | 3.8 | +0.99 (+35.23%) | 2,000 |
1 Oct 2007 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.24 (+9.34%) | 1,000 |
27 Sep 2007 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.2 (+8.44%) | 2,000 |
26 Sep 2007 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 2.35 | 2.52 | 2.35 | 2.37 | 2.37 | +0.15 (+6.76%) | 14,000 |
24 Sep 2007 | SGD | 2.05 | 2.22 | 2.05 | 2.22 | 2.22 | +0.22 (+11%) | 9,000 |
21 Sep 2007 | SGD | 1.85 | 2 | 1.85 | 2 | 2 | +0.14 (+7.53%) | 37,000 |
20 Sep 2007 | SGD | 1.71 | 1.86 | 1.71 | 1.86 | 1.86 | +0.12 (+6.90%) | 55,000 |
19 Sep 2007 | SGD | 1.56 | 1.75 | 1.56 | 1.74 | 1.74 | +0.43 (+32.82%) | 226,000 |